Dark

Check out our API

CVS20260904P100
CVS Sep 4 2026 100.00 Put (CVS260904P00100000)
option OPRA

Inactive

Aug 18, 2026

6.15+23.000%(+1.15)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.1500	6.1500	6.1500	6.1500	+23.000%	5	45	0.000%
2026-08-14	5.0000	5.0000	5.0000	5.0000	-2.153%	1	45	+23.000%
2026-08-13	5.1100	5.1100	5.1100	5.1100	-27.000%	5	45	+20.352%
2026-08-11	5.0000	7.0000	5.0000	7.0000	+25.448%	13	45	-12.143%
2026-08-10	5.5800	5.5800	5.5800	5.5800	+66.567%	12	49	+10.215%
2026-08-06	3.3500	3.3500	3.3500	3.3500	-4.286%	1	39	+83.582%
2026-08-05	5.7500	5.7500	3.5000	3.5000	+20.690%	31	39	+75.714%
2026-08-04	2.9000	2.9000	2.9000	2.9000	+15.079%	1	13	+112.069%
2026-08-03	2.5200	2.5200	2.5200	2.5200	+44.828%	1	12	+144.048%
2026-07-29	1.7400	1.7400	1.7400	1.7400	-20.909%	10	12	+253.448%
2026-07-24	2.2000	2.2000	2.2000	2.2000	0.000%	2	0	+179.545%

Share