Dark

Check out our API

CVS20260904C99
CVS Sep 4 2026 99.00 Call (CVS260904C00099000)
option OPRA

EOD

Aug 26, 2026

0.2600+4.000%(+0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.3900	0.5000	0.2000	0.2600	+4.000%	8	56	0.000%
2026-08-24	0.0100	0.2500	0.0100	0.2500	+13.636%	16	52	+4.000%
2026-08-21	0.4400	0.4400	0.2200	0.2200	-57.692%	4	46	+18.182%
2026-08-20	0.4800	0.5600	0.4500	0.5200	-10.345%	15	45	-50.000%
2026-08-19	0.5600	0.5800	0.5600	0.5800	-22.667%	16	39	-55.172%
2026-08-18	0.7500	0.7500	0.7500	0.7500	+20.968%	2	25	-65.333%
2026-08-17	0.9300	0.9300	0.6200	0.6200	-58.940%	4	23	-58.065%
2026-08-14	0.5000	1.5100	0.5000	1.5100	+58.947%	13	25	-82.781%
2026-08-13	1.0000	1.0000	0.9200	0.9500	-5.941%	7	19	-72.632%
2026-08-12	0.9900	1.0100	0.9900	1.0100	+29.487%	3	13	-74.257%
2026-08-11	0.8200	0.8200	0.7800	0.7800	-51.250%	3	10	-66.667%
2026-08-10	1.6000	1.6000	1.6000	1.6000	-0.621%	4	7	-83.750%
2026-08-07	1.7700	1.7700	1.6100	1.6100	-33.195%	2	4	-83.851%
2026-08-06	2.6700	2.6700	2.3500	2.4100	0.000%	3	2	-89.212%

Share