Dark

Check out our Level2View

CVS20260904C98
CVS Sep 4 2026 98.00 Call (CVS260904C00098000)
option OPRA

EOD

Aug 26, 2026

0.5100+82.143%(+0.2300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.3400	0.5100	0.3100	0.5100	+82.143%	15	71	0.000%
2026-08-25	0.2800	0.2800	0.2800	0.2800	-30.000%	1	60	+82.143%
2026-08-24	0.3800	0.4000	0.2800	0.4000	+2.564%	5	59	+27.500%
2026-08-21	0.5000	0.5000	0.3500	0.3900	-42.647%	26	56	+30.769%
2026-08-20	0.5800	0.6800	0.5800	0.6800	+7.937%	22	53	-25.000%
2026-08-19	1.2500	1.2500	0.6300	0.6300	-36.364%	6	32	-19.048%
2026-08-17	1.1200	1.1200	0.9900	0.9900	-47.895%	2	28	-48.485%
2026-08-14	1.9000	1.9000	1.9000	1.9000	+53.226%	1	28	-73.158%
2026-08-13	1.1800	1.2400	1.1800	1.2400	-5.344%	3	28	-58.871%
2026-08-12	1.0300	1.3200	1.0300	1.3100	+42.391%	7	25	-61.069%
2026-08-11	1.2600	1.2600	0.8500	0.9200	-80.215%	23	24	-44.565%
2026-08-06	4.6500	4.6500	4.6500	4.6500	+30.986%	5	5	-89.032%
2026-08-05	3.5500	3.5500	3.5500	3.5500	0.000%	1	1	-85.634%

Share