Dark

Check out our Level2View

CVS20260904C96
CVS Sep 4 2026 96.00 Call (CVS260904C00096000)
option OPRA

EOD

Aug 26, 2026

0.9300+63.158%(+0.3600)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.7700	1.0500	0.7400	0.9300	+63.158%	29	103	0.000%
2026-08-25	0.8100	0.8100	0.5200	0.5700	-24.000%	78	88	+63.158%
2026-08-24	0.8300	0.8300	0.6200	0.7500	+10.294%	20	68	+24.000%
2026-08-21	0.8800	0.8800	0.6800	0.6800	-45.600%	4	51	+36.765%
2026-08-20	1.3100	1.3100	1.1100	1.2500	+2.459%	5	48	-25.600%
2026-08-19	2.0100	2.0100	1.2200	1.2200	-28.235%	26	44	-23.770%
2026-08-18	1.7000	1.7000	1.6500	1.7000	+13.333%	26	22	-45.294%
2026-08-17	2.1900	2.1900	1.5000	1.5000	-2.597%	29	14	-38.000%
2026-08-12	1.5400	1.5400	1.5400	1.5400	-40.769%	1	5	-39.610%
2026-08-10	2.6000	2.6000	2.6000	2.6000	-7.143%	3	4	-64.231%
2026-08-07	2.8000	2.8000	2.8000	2.8000	-22.222%	3	4	-66.786%
2026-08-06	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-74.167%

Share