Dark

Check out our Level2View

CVS20260904C95
CVS Sep 4 2026 95.00 Call (CVS260904C00095000)
option OPRA

EOD

Aug 26, 2026

1.20+33.333%(+0.30)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.2000	1.6000	1.0500	1.2000	+33.333%	65	216	0.000%
2026-08-25	0.9200	0.9700	0.8200	0.9000	-34.307%	72	201	+33.333%
2026-08-24	1.4900	1.4900	0.8400	1.3700	+44.211%	101	157	-12.409%
2026-08-21	1.2600	1.4100	0.9500	0.9500	-44.118%	11	73	+26.316%
2026-08-20	1.5000	1.7100	1.5000	1.7000	+13.333%	5	66	-29.412%
2026-08-19	2.5200	2.5200	1.5000	1.5000	-26.108%	11	64	-20.000%
2026-08-18	1.9700	2.0300	1.9700	2.0300	+7.407%	2	55	-40.887%
2026-08-17	2.2100	2.2100	1.8900	1.8900	-48.919%	11	53	-36.508%
2026-08-14	2.6600	3.7000	2.6600	3.7000	+38.577%	2	53	-67.568%
2026-08-13	2.8400	2.8400	2.6700	2.6700	+33.500%	9	54	-55.056%
2026-08-12	1.7900	2.0000	1.7900	2.0000	-5.660%	5	50	-40.000%
2026-08-11	2.2800	2.2800	2.1200	2.1200	-42.703%	7	45	-43.396%
2026-08-07	3.7000	3.7000	3.4000	3.7000	-43.939%	5	44	-67.568%
2026-08-05	4.1500	6.6000	4.1500	6.6000	0.000%	84	42	-81.818%

Share