Dark

Check out our Dark Pool Levels

CVS20260904C94
CVS Sep 4 2026 94.00 Call (CVS260904C00094000)
option OPRA

EOD

Aug 26, 2026

1.86+57.627%(+0.68)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.3500	2.0200	1.3500	1.8600	+57.627%	44	134	0.000%
2026-08-25	1.5200	1.5200	1.1800	1.1800	-35.519%	33	141	+57.627%
2026-08-24	1.5500	1.8300	1.1900	1.8300	+22.000%	20	143	+1.639%
2026-08-21	1.7500	1.7500	1.4500	1.5000	-30.233%	16	139	+24.000%
2026-08-20	2.2500	2.2500	2.0600	2.1500	+7.500%	55	125	-13.488%
2026-08-19	3.4500	3.4500	1.8800	2.0000	-54.023%	44	84	-7.000%
2026-08-14	3.0000	4.3500	3.0000	4.3500	+55.357%	56	52	-57.241%
2026-08-13	2.8000	2.8100	2.8000	2.8000	-9.677%	51	56	-33.571%
2026-08-12	3.1000	3.1000	3.1000	3.1000	+31.915%	2	6	-40.000%
2026-08-11	2.3500	2.3500	2.3500	2.3500	-38.158%	3	4	-20.851%
2026-08-10	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-51.053%

Share