Dark

Check out our API

CVS20260904C100
CVS Sep 4 2026 100.00 Call (CVS260904C00100000)
option OPRA

EOD

Aug 26, 2026

0.1600-20.000%(-0.0400)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.3800	0.3800	0.1000	0.1600	-20.000%	60	82	0.000%
2026-08-25	0.2400	0.2400	0.1300	0.2000	+33.333%	14	48	-20.000%
2026-08-21	0.4500	0.4500	0.1500	0.1500	-51.613%	16	39	+6.667%
2026-08-19	0.4700	0.4700	0.3100	0.3100	-48.333%	6	38	-48.387%
2026-08-18	0.5500	0.6000	0.5500	0.6000	+33.333%	6	34	-73.333%
2026-08-17	0.5000	0.5000	0.4500	0.4500	-64.000%	10	29	-64.444%
2026-08-14	1.0600	1.2500	1.0600	1.2500	+98.413%	9	36	-87.200%
2026-08-11	0.6300	0.6300	0.6300	0.6300	-37.000%	5	28	-74.603%
2026-08-10	1.0000	1.0000	1.0000	1.0000	-21.260%	5	25	-84.000%
2026-08-07	1.3800	1.5700	1.2600	1.2700	-36.500%	16	21	-87.402%
2026-08-06	1.9500	2.0000	1.8000	2.0000	-36.102%	9	16	-92.000%
2026-08-05	3.3000	3.5500	3.1300	3.1300	-58.378%	10	9	-94.888%
2026-08-04	7.5200	7.5200	7.5200	7.5200	+1.075%	1	3	-97.872%
2026-07-30	7.4400	7.4400	7.4400	7.4400	-21.684%	2	2	-97.849%
2026-07-23	9.5000	9.5000	9.5000	9.5000	0.000%	2	1	-98.316%

Share