Dark

Check out our Dark Pool Levels

CVS20260807P95
CVS Aug 7 2026 95.00 Put (CVS260807P00095000)
option OPRA

EOD

Jul 10, 2026

1.33-20.359%(-0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.3300	1.3300	1.3300	1.3300	-20.359%	1	87	0.000%
2026-07-09	1.6700	1.6700	1.6700	1.6700	+29.457%	1	87	-20.359%
2026-07-08	1.3100	1.4600	1.2700	1.2900	-14.000%	19	86	+3.101%
2026-07-07	1.6700	1.6700	1.4900	1.5000	-23.858%	6	79	-11.333%
2026-07-06	1.5200	2.0700	1.5200	1.9700	+31.333%	65	78	-32.487%
2026-07-02	1.5000	1.5000	1.5000	1.5000	-6.250%	1	20	-11.333%
2026-06-30	1.6000	1.6000	1.6000	1.6000	+22.137%	2	20	-16.875%
2026-06-26	1.3300	1.3300	1.3100	1.3100	-5.755%	7	20	+1.527%
2026-06-25	1.5900	1.7200	1.3900	1.3900	0.000%	149	20	-4.317%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC