Dark

CVNA20270115P85
CVNA Jan 15 2027 85.00 Put (CVNA270115P00085000)
option OPRA

Inactive

Sep 4, 2026

16.45-4.913%(-0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	16.4500	16.4500	16.4500	16.4500	-4.913%	1	109	0.000%
2026-08-27	17.3000	17.3000	17.3000	17.3000	-1.705%	37	109	-4.913%
2026-08-26	17.6000	17.6000	17.6000	17.6000	-8.094%	12	77	-6.534%
2026-08-24	19.2500	19.2500	19.1500	19.1500	-1.542%	20	73	-14.099%
2026-08-21	19.4500	19.4500	19.4500	19.4500	+4.570%	4	63	-15.424%
2026-08-17	18.0000	18.6000	18.0000	18.6000	-35.950%	3	59	-11.559%
2026-07-30	29.0400	29.0400	29.0400	29.0400	+25.280%	5	56	-43.354%
2026-07-29	23.1800	23.1800	23.1800	23.1800	-9.841%	5	56	-29.034%
2026-07-28	25.7000	25.7100	25.7000	25.7100	-8.342%	20	51	-36.017%
2026-07-23	28.1000	28.1000	28.0500	28.0500	+9.357%	20	41	-41.355%
2026-07-21	25.6500	25.6500	25.6500	25.6500	-1.346%	30	31	-35.867%
2026-07-20	25.9500	26.0000	25.9500	26.0000	+3.544%	20	31	-36.731%
2026-07-08	25.1500	25.1500	25.1100	25.1100	-6.306%	20	21	-34.488%
2026-06-04	26.8000	26.8000	26.8000	26.8000	+18.847%	20	12	-38.619%
2026-05-29	22.5500	22.5500	22.5500	22.5500	+2.968%	1	2	-27.051%
2026-05-28	21.9000	21.9000	21.9000	21.9000	+1,116.667%	1	1	-24.886%
2026-05-05	2.0300	2.0900	1.7900	1.8000	-15.493%	6	608	+813.889%
2026-05-01	1.9400	2.1300	1.9400	2.1300	+1.429%	3	609	+672.300%
2026-04-30	2.4600	2.7500	2.0500	2.1000	-7.489%	6	609	+683.333%
2026-04-29	2.3200	2.5400	2.2700	2.2700	-3.404%	4	612	+624.670%
2026-04-27	2.3300	2.3500	2.3300	2.3500	-2.083%	3	610	+600.000%
2026-04-22	2.7900	2.7900	2.4000	2.4000	-6.615%	6	610	+585.417%
2026-04-21	2.8300	2.8300	2.4000	2.5700	+3.629%	9	611	+540.078%
2026-04-20	2.4800	2.4800	2.4800	2.4800	-7.116%	15	611	+563.306%
2026-04-17	2.7400	2.9400	2.4700	2.6700	-8.562%	6	626	+516.105%
2026-04-16	2.8500	3.0500	2.7800	2.9200	+2.456%	142	629	+463.356%
2026-04-15	3.5000	3.6100	2.8500	2.8500	+9.615%	42	648	+477.193%
2026-04-14	2.9700	2.9700	2.6000	2.6000	-21.922%	26	608	+532.692%
2026-04-13	3.7500	4.0600	3.2500	3.3300	-4.857%	5	600	+393.994%
2026-04-10	3.5000	3.5000	3.5000	3.5000	-4.632%	4	604	+370.000%
2026-04-08	3.9300	3.9300	3.6700	3.6700	-19.341%	3	608	+348.229%
2026-04-07	4.9100	4.9100	4.5500	4.5500	-4.008%	2	609	+261.538%
2026-04-02	4.7400	4.7400	4.7400	4.7400	-18.276%	1	609	+247.046%
2026-03-30	5.7900	6.0000	5.4000	5.8000	+13.503%	14	609	+183.621%
2026-03-27	5.1100	5.1100	5.1100	5.1100	-6.410%	28	607	+221.918%
2026-03-23	5.4600	5.4600	5.4600	5.4600	-13.333%	1	607	+201.282%
2026-03-20	6.2500	6.3000	6.2400	6.3000	+7.877%	8	607	+161.111%
2026-03-18	5.7200	6.1100	5.7200	5.8400	+2.998%	51	615	+181.678%
2026-03-17	5.6000	5.7500	5.2700	5.6700	-0.701%	25	651	+190.123%
2026-03-16	5.8400	5.8400	5.7000	5.7100	-9.365%	20	648	+188.091%
2026-03-13	6.0000	6.8700	6.0000	6.3000	+3.110%	4	642	+161.111%
2026-03-12	6.4100	6.4100	6.1000	6.1100	+1.833%	176	645	+169.231%
2026-03-11	6.1000	6.3000	6.0000	6.0000	+2.564%	23	469	+174.167%
2026-03-09	5.7500	5.8500	5.7500	5.8500	+8.534%	2	472	+181.197%
2026-03-05	5.9700	5.9700	5.3900	5.3900	-5.439%	10	472	+205.195%
2026-03-02	6.0000	6.2400	5.7000	5.7000	0.000%	5	480	+188.596%
2026-02-27	5.7500	5.7500	5.7000	5.7000	-3.390%	11	483	+188.596%
2026-02-24	5.9000	5.9000	5.9000	5.9000	-7.813%	1	483	+178.814%
2026-02-23	6.4000	6.4000	6.4000	6.4000	-7.246%	1	484	+157.031%
2026-02-19	6.1900	6.9000	5.9100	6.9000	+1.471%	14	484	+138.406%
2026-02-12	7.3500	7.3500	6.0700	6.8000	+9.677%	11	478	+141.912%
2026-02-11	5.5500	6.5400	5.5500	6.2000	+17.647%	29	486	+165.323%
2026-02-10	5.2700	5.2700	5.2700	5.2700	-7.544%	3	482	+212.144%
2026-02-06	5.2000	5.8900	5.2000	5.7000	-3.226%	30	480	+188.596%
2026-02-05	6.0000	6.4500	5.8900	5.8900	-5.000%	27	491	+179.287%
2026-02-04	5.9000	6.2000	5.7000	6.2000	+16.981%	3	488	+165.323%
2026-02-02	5.4000	5.4000	4.8100	5.3000	+1.923%	22	487	+210.377%
2026-01-30	4.6000	5.2000	4.6000	5.2000	+26.829%	11	482	+216.346%
2026-01-28	2.9500	5.0000	2.7700	4.1000	+49.091%	32	481	+301.220%
2026-01-27	2.7500	2.7500	2.7500	2.7500	-2.482%	5	481	+498.182%
2026-01-22	3.1500	3.1500	2.8200	2.8200	-6.000%	10	481	+483.333%
2026-01-21	3.0000	3.3200	3.0000	3.0000	-11.504%	4	483	+448.333%
2026-01-16	3.3900	3.3900	3.3900	3.3900	+5.280%	1	484	+385.251%
2026-01-13	3.2500	3.5200	3.2200	3.2200	+5.574%	20	484	+410.870%
2026-01-12	2.9800	3.1000	2.9800	3.0500	-1.613%	11	470	+439.344%
2026-01-09	3.1500	3.1500	3.1000	3.1000	-12.676%	12	471	+430.645%
2026-01-08	3.3000	3.5500	3.2500	3.5500	-8.974%	3	469	+363.380%
2026-01-07	3.9000	3.9000	3.9000	3.9000	+9.859%	1	467	+321.795%
2026-01-05	3.5500	3.5500	3.5500	3.5500	-5.333%	4	466	+363.380%
2025-12-30	3.7500	3.7500	3.7500	3.7500	+13.636%	1	466	+338.667%
2025-12-23	6.3400	6.3400	3.3000	3.3000	-20.863%	20	465	+398.485%
2025-12-22	4.1000	4.1700	4.1000	4.1700	+8.312%	35	485	+294.484%
2025-12-18	3.8500	3.8500	3.8500	3.8500	0.000%	1	505	+327.273%
2025-12-17	4.0000	4.5400	3.8500	3.8500	-3.750%	5	504	+327.273%
2025-12-16	4.0000	4.0000	4.0000	4.0000	+5.263%	1	503	+311.250%
2025-12-12	3.8400	3.8400	3.8000	3.8000	+6.742%	8	503	+332.895%
2025-12-10	3.7000	3.7500	3.5600	3.5600	-8.718%	3	511	+362.079%
2025-12-09	3.9000	4.3700	3.7500	3.9000	+5.405%	7	513	+321.795%
2025-12-08	3.9000	3.9000	3.7000	3.7000	-14.943%	12	515	+344.595%
2025-12-02	4.4500	4.6900	4.3500	4.3500	-13.000%	4	524	+278.161%
2025-12-01	4.8000	5.0000	4.5000	5.0000	+6.383%	49	525	+229.000%
2025-11-26	4.9500	4.9500	4.7000	4.7000	-18.261%	3	560	+250.000%
2025-11-21	5.7500	5.7500	5.7500	5.7500	+6.481%	1	560	+186.087%
2025-11-18	5.4000	5.4000	5.4000	5.4000	+3.846%	1	561	+204.630%
2025-11-14	5.4500	5.4500	5.2000	5.2000	-4.587%	7	560	+216.346%
2025-11-10	5.4500	5.4500	5.4500	5.4500	-9.167%	15	554	+201.835%
2025-11-07	6.0000	6.0000	6.0000	6.0000	-3.226%	8	539	+174.167%
2025-11-06	5.5500	6.2000	5.5500	6.2000	+16.323%	6	547	+165.323%
2025-11-05	5.3300	5.3300	5.3300	5.3300	-1.296%	1	553	+208.630%
2025-10-31	5.4000	5.4000	5.4000	5.4000	+1.887%	1	552	+204.630%
2025-10-30	5.3500	5.3500	5.3000	5.3000	-0.935%	2	551	+210.377%
2025-10-29	5.3500	5.3500	5.3500	5.3500	-6.957%	1	549	+207.477%
2025-10-27	5.7500	5.7500	5.7500	5.7500	-4.167%	5	543	+186.087%
2025-10-22	6.2000	6.2000	6.0000	6.0000	+9.091%	2	543	+174.167%
2025-10-17	5.2000	5.5000	5.2000	5.5000	+22.494%	2	545	+199.091%
2025-10-10	4.4900	4.4900	4.4900	4.4900	+5.647%	2	543	+266.370%
2025-10-09	4.1500	4.4000	4.1500	4.2500	+2.410%	50	541	+287.059%
2025-10-08	4.1500	4.1500	4.1500	4.1500	+15.278%	1	547	+296.386%
2025-10-03	3.6000	3.6000	3.6000	3.6000	-4.509%	1	548	+356.944%
2025-10-02	3.0500	3.7700	3.0500	3.7700	+7.714%	2	547	+336.340%
2025-10-01	3.5000	3.5000	3.5000	3.5000	-5.405%	1	546	+370.000%
2025-09-30	3.2700	3.7000	3.2400	3.7000	+7.246%	15	545	+344.595%
2025-09-29	3.4500	3.4500	3.4500	3.4500	-9.211%	1	550	+376.812%
2025-09-26	3.7500	3.9000	3.7000	3.8000	+7.042%	46	550	+332.895%
2025-09-25	3.6000	3.6000	3.5500	3.5500	+1.429%	8	562	+363.380%
2025-09-24	3.5500	3.7000	3.4500	3.5000	+2.639%	50	566	+370.000%
2025-09-23	4.2500	4.2500	3.4000	3.4100	-4.749%	8	590	+382.405%
2025-09-19	3.5800	3.5800	3.5800	3.5800	+61.261%	1	595	+359.497%
2025-09-18	2.2200	2.2200	2.2200	2.2200	-38.333%	1	596	+640.991%
2025-09-16	3.5000	3.8900	3.4000	3.6000	-2.703%	9	597	+356.944%
2025-09-12	3.6000	3.7000	3.5000	3.7000	+1.370%	70	592	+344.595%
2025-09-11	3.6000	3.6500	3.6000	3.6500	+12.308%	2	627	+350.685%
2025-09-10	3.2500	3.2500	3.2500	3.2500	-4.130%	1	628	+406.154%
2025-08-22	3.3900	3.3900	3.3900	3.3900	-12.403%	3	628	+385.251%
2025-08-21	3.7800	3.8700	3.7800	3.8700	+1.842%	2	628	+325.065%
2025-08-20	3.8000	4.3900	3.8000	3.8000	+5.556%	8	630	+332.895%
2025-08-18	3.6000	3.6000	3.6000	3.6000	-1.370%	1	635	+356.944%
2025-08-15	3.6500	3.6500	3.6500	3.6500	-2.145%	1	634	+350.685%
2025-08-13	3.6200	3.7300	3.6000	3.7300	-15.420%	14	635	+341.019%
2025-08-12	4.4000	4.4100	3.8500	4.4100	+17.914%	75	639	+273.016%
2025-08-11	3.7400	3.7400	3.7400	3.7400	+1.081%	3	632	+339.840%
2025-08-08	3.8900	3.8900	3.7000	3.7000	+2.778%	2	635	+344.595%
2025-08-07	3.6000	3.6000	3.6000	3.6000	-2.703%	2	636	+356.944%
2025-08-06	3.6000	4.0200	3.6000	3.7000	-1.596%	17	636	+344.595%
2025-08-05	3.6000	3.7600	3.6000	3.7600	+50.400%	10	650	+337.500%
2025-08-04	4.1500	4.1500	2.5000	2.5000	-23.547%	17	660	+558.000%
2025-07-31	3.5500	3.5500	2.9500	3.2700	-36.505%	4	677	+403.058%
2025-07-29	5.1500	5.1500	5.1500	5.1500	-4.630%	1	676	+219.417%
2025-07-25	5.4500	5.4500	5.4000	5.4000	-7.692%	10	676	+204.630%
2025-07-24	6.2100	6.2100	5.8500	5.8500	+5.405%	3	675	+181.197%
2025-07-17	5.5500	5.5500	5.5500	5.5500	-4.310%	1	676	+196.396%
2025-07-15	5.8600	5.9300	5.8000	5.8000	+7.209%	156	675	+183.621%
2025-07-14	5.4100	5.4100	5.4100	5.4100	-5.088%	10	674	+204.067%
2025-07-11	5.7000	5.7000	5.7000	5.7000	+2.703%	1	674	+188.596%
2025-07-10	5.5500	5.5500	5.5500	5.5500	-0.893%	1	673	+196.396%
2025-07-07	5.7000	5.7000	5.6000	5.6000	-6.667%	2	673	+193.750%
2025-07-03	6.0000	6.0000	6.0000	6.0000	-9.910%	1	671	+174.167%
2025-07-02	6.5000	6.6600	6.0000	6.6600	-0.597%	149	671	+146.997%
2025-07-01	6.7000	6.7000	6.7000	6.7000	+3.077%	1	650	+145.522%
2025-06-27	6.5000	6.5000	6.5000	6.5000	-3.704%	1	649	+153.077%
2025-06-25	6.7500	6.7500	6.7500	6.7500	-10.000%	1	649	+143.704%
2025-06-18	7.5000	7.5000	7.5000	7.5000	+5.634%	1	648	+119.333%
2025-06-12	7.2000	7.2200	7.1000	7.1000	+7.576%	3	648	+131.690%
2025-06-10	6.7500	6.7500	6.6000	6.6000	-12.000%	3	646	+149.242%
2025-06-09	7.5000	7.5000	7.5000	7.5000	+7.914%	1	643	+119.333%
2025-06-05	6.7000	6.9500	6.7000	6.9500	+5.303%	7	643	+136.691%
2025-06-04	6.6000	6.6000	6.6000	6.6000	-8.966%	8	636	+149.242%
2025-05-29	7.0500	7.2500	7.0500	7.2500	-0.685%	3	636	+126.897%
2025-05-28	7.3000	7.3000	7.3000	7.3000	-1.617%	10	636	+125.342%
2025-05-27	7.5000	7.5000	7.4200	7.4200	-4.872%	3	646	+121.698%
2025-05-22	8.0000	8.0000	7.8000	7.8000	-1.887%	2	645	+110.897%
2025-05-21	8.0000	8.1700	7.9500	7.9500	+1.923%	126	645	+106.918%
2025-05-20	7.5000	8.4000	7.5000	7.8000	+1.961%	6	645	+110.897%
2025-05-14	7.4000	7.6500	7.4000	7.6500	-1.923%	7	643	+115.033%
2025-05-13	8.1000	8.1000	7.8000	7.8000	-11.665%	7	641	+110.897%
2025-05-09	8.8400	8.8400	8.8300	8.8300	+4.497%	12	644	+86.297%
2025-05-08	8.4500	8.4500	8.4500	8.4500	-25.353%	1	644	+94.675%
2025-05-06	11.3200	11.3200	11.3200	11.3200	-1.135%	3	644	+45.318%
2025-05-05	11.4500	11.4500	11.4500	11.4500	-1.463%	1	647	+43.668%
2025-05-01	11.6200	11.6200	11.6200	11.6200	-10.615%	2	647	+41.566%
2025-04-25	13.0000	13.0000	13.0000	13.0000	-3.917%	2	647	+26.538%
2025-04-24	13.5300	13.5300	13.5300	13.5300	-5.053%	3	647	+21.582%
2025-04-23	14.2500	14.2500	14.2500	14.2500	-14.466%	3	644	+15.439%
2025-04-21	15.5300	17.0200	15.5300	16.6600	+4.125%	249	646	-1.261%
2025-04-16	16.0000	16.0000	16.0000	16.0000	-5.882%	1	403	+2.813%
2025-04-11	16.6500	17.0000	16.6500	17.0000	-6.593%	8	403	-3.235%
2025-04-10	18.2000	18.2000	18.2000	18.2000	+17.723%	1	401	-9.615%
2025-04-09	17.5200	17.6500	15.4600	15.4600	-21.840%	9	400	+6.404%
2025-04-08	17.0000	19.7800	17.0000	19.7800	-5.268%	22	409	-16.835%
2025-04-07	21.3500	23.0000	19.0100	20.8800	-0.571%	30	406	-21.216%
2025-04-04	17.9500	21.0000	17.9500	21.0000	+27.273%	14	413	-21.667%
2025-04-03	14.5700	16.7500	14.5700	16.5000	+38.655%	5	412	-0.303%
2025-04-02	12.2200	12.2200	11.9000	11.9000	-17.931%	6	410	+38.235%
2025-03-31	14.5000	14.5000	14.5000	14.5000	+5.839%	1	404	+13.448%
2025-03-26	13.7000	13.7000	13.7000	13.7000	-6.929%	1	404	+20.073%
2025-03-21	14.7200	14.7200	14.7200	14.7200	-1.473%	2	404	+11.753%
2025-03-20	14.9400	14.9400	14.9400	14.9400	-4.231%	1	405	+10.107%
2025-03-19	15.6000	15.6000	15.6000	15.6000	+8.711%	1	405	+5.449%
2025-03-17	14.5000	14.5000	14.3500	14.3500	-14.583%	17	406	+14.634%
2025-03-13	16.8000	16.8000	16.8000	16.8000	+9.804%	10	404	-2.083%
2025-03-12	15.4200	15.4200	15.3000	15.3000	-11.407%	11	404	+7.516%
2025-03-11	17.7500	17.7500	16.7300	17.2700	+2.798%	6	407	-4.748%
2025-03-10	16.2900	16.8000	16.2900	16.8000	+11.258%	4	403	-2.083%
2025-03-07	14.3500	15.8500	14.3500	15.1000	+8.711%	12	405	+8.940%
2025-03-06	14.0500	14.0500	13.8900	13.8900	+11.120%	4	411	+18.431%
2025-03-05	12.5000	12.5000	12.5000	12.5000	+1.215%	1	412	+31.600%
2025-03-04	12.5000	13.2200	12.3500	12.3500	+9.292%	17	412	+33.198%
2025-03-03	11.3000	11.3000	11.3000	11.3000	+7.109%	1	421	+45.575%
2025-02-28	11.0000	11.0000	10.5000	10.5500	-3.829%	24	422	+55.924%
2025-02-27	10.5500	11.0200	10.4700	10.9700	+4.476%	103	421	+49.954%
2025-02-26	10.9000	10.9000	10.1500	10.5000	-2.326%	37	324	+56.667%
2025-02-25	10.8500	10.8500	10.7500	10.7500	+3.167%	7	308	+53.023%
2025-02-21	9.8000	10.6100	9.5500	10.4200	+9.110%	32	311	+57.869%
2025-02-20	9.9500	10.1000	9.5500	9.5500	-3.535%	45	312	+72.251%
2025-02-19	10.0500	10.0500	9.3000	9.9000	-5.714%	14	312	+66.162%
2025-02-18	9.3500	10.5000	9.2500	10.5000	+10.526%	17	299	+56.667%
2025-02-14	9.7500	9.7500	9.5000	9.5000	-19.492%	14	283	+73.158%
2025-02-13	11.8500	11.8500	11.8000	11.8000	+13.462%	4	281	+39.407%
2025-02-10	10.7500	10.7500	10.4000	10.4000	-4.500%	4	281	+58.173%
2025-02-06	11.5000	11.5000	10.8900	10.8900	-4.053%	12	279	+51.056%
2025-01-31	11.5000	11.5000	11.3500	11.3500	-5.021%	4	267	+44.934%
2025-01-29	11.9500	11.9500	11.9500	11.9500	0.000%	2	267	+37.657%
2025-01-28	12.3000	12.3000	11.9500	11.9500	-4.400%	3	265	+37.657%
2025-01-24	12.2500	12.5000	12.2500	12.5000	-2.267%	4	264	+31.600%
2025-01-23	12.7900	12.7900	12.7900	12.7900	-0.853%	1	264	+28.616%
2025-01-22	12.7000	12.9500	12.7000	12.9000	-3.226%	3	264	+27.519%
2025-01-21	13.4000	13.4500	12.6100	13.3300	-1.624%	12	264	+23.406%
2025-01-17	14.1500	14.1500	13.5500	13.5500	+0.370%	34	256	+21.402%
2025-01-16	13.7500	14.0500	12.0000	13.5000	-1.818%	14	256	+21.852%
2025-01-15	15.0500	15.0500	13.7500	13.7500	-11.859%	7	251	+19.636%
2025-01-14	15.4000	15.6000	15.4000	15.6000	+3.311%	4	250	+5.449%
2025-01-13	15.9500	15.9500	15.1000	15.1000	-6.211%	2	252	+8.940%
2025-01-10	16.2400	16.6000	16.1000	16.1000	-0.679%	8	252	+2.174%
2025-01-08	17.4500	17.4500	16.2100	16.2100	-1.459%	2	254	+1.481%
2025-01-07	15.5500	16.8000	15.5500	16.4500	-9.216%	10	254	0.000%
2025-01-06	16.2000	18.5000	15.4500	18.1200	+10.286%	14	256	-9.216%
2025-01-03	15.2500	16.4300	14.5500	16.4300	+13.310%	44	254	+0.122%
2025-01-02	14.0000	14.7000	13.6200	14.5000	0.000%	45	253	+13.448%
2024-12-30	13.4300	14.5000	13.4300	14.5000	+9.023%	24	236	+13.448%
2024-12-27	13.3000	13.3000	13.3000	13.3000	+15.652%	2	237	+23.684%
2024-12-23	11.5000	11.5000	11.5000	11.5000	-8.512%	2	237	+43.043%
2024-12-20	11.5200	12.5700	11.5200	12.5700	+6.076%	54	237	+30.867%
2024-12-19	11.5000	11.8500	11.5000	11.8500	+15.049%	7	210	+38.819%
2024-12-18	10.2500	10.3000	10.2500	10.3000	+2.488%	6	205	+59.709%
2024-12-17	9.8500	10.0500	9.8500	10.0500	+1.005%	2	199	+63.682%
2024-12-16	10.0000	10.0000	9.9500	9.9500	-3.398%	2	198	+65.327%
2024-12-13	10.3000	10.3000	10.3000	10.3000	+7.966%	2	198	+59.709%
2024-12-12	9.5400	9.5400	9.5400	9.5400	-4.695%	2	198	+72.432%
2024-12-11	10.0100	10.0100	10.0100	10.0100	-5.833%	1	196	+64.336%
2024-12-10	10.6300	10.6300	10.6300	10.6300	+10.729%	4	194	+54.751%
2024-12-05	9.6000	9.6000	9.6000	9.6000	-0.518%	1	194	+71.354%
2024-12-04	9.9700	9.9700	9.6200	9.6500	-3.500%	16	194	+70.466%
2024-12-03	10.0000	10.0000	10.0000	10.0000	-0.892%	1	194	+64.500%
2024-11-29	10.0900	10.0900	10.0900	10.0900	-5.258%	2	193	+63.033%
2024-11-27	10.6500	10.6500	10.6500	10.6500	+11.870%	150	67	+54.460%
2024-11-25	9.7700	9.7900	9.5200	9.5200	-12.258%	3	67	+72.794%
2024-11-22	10.8500	10.8500	10.8500	10.8500	+8.500%	4	67	+51.613%
2024-11-21	10.4000	10.4000	10.0000	10.0000	-2.913%	5	66	+64.500%
2024-11-20	10.1500	10.4000	10.1200	10.3000	+1.879%	10	66	+59.709%
2024-11-19	10.1100	10.1100	10.1100	10.1100	-2.788%	1	65	+62.710%
2024-11-18	10.5000	10.5000	10.3700	10.4000	-2.804%	3	65	+58.173%
2024-11-15	10.5200	10.7800	10.5200	10.7000	+4.390%	8	63	+53.738%
2024-11-14	10.1100	10.2500	10.1100	10.2500	-2.844%	2	62	+60.488%
2024-11-13	10.4200	10.5500	10.4200	10.5500	+0.476%	2	61	+55.924%
2024-11-07	10.5000	10.5000	10.5000	10.5000	-4.545%	1	60	+56.667%
2024-11-06	11.0000	11.0000	11.0000	11.0000	-12.281%	2	60	+49.545%
2024-11-04	12.9000	12.9000	12.3500	12.5400	+4.500%	29	59	+31.180%
2024-11-01	11.7000	12.1000	11.5000	12.0000	0.000%	48	35	+37.083%
2024-10-31	12.0000	12.0000	11.0000	12.0000	-23.567%	17	35	+37.083%
2024-10-25	15.5700	15.7000	15.5700	15.7000	+18.223%	6	23	+4.777%
2024-10-24	13.2800	13.2800	13.2800	13.2800	-16.003%	2	21	+23.870%
2024-10-23	15.8100	15.8100	15.8100	15.8100	-2.407%	4	21	+4.048%
2024-10-18	16.2000	16.2000	16.2000	16.2000	-1.818%	4	21	+1.543%
2024-10-14	16.5000	16.5000	16.5000	16.5000	-1.902%	1	21	-0.303%
2024-10-10	16.8200	16.8200	16.8200	16.8200	+1.386%	1	21	-2.200%
2024-10-09	16.5900	16.5900	16.5900	16.5900	-8.846%	4	21	-0.844%
2024-10-03	18.2000	18.2000	18.2000	18.2000	-1.622%	4	21	-9.615%
2024-10-02	18.6500	18.6500	18.5000	18.5000	-5.900%	6	21	-11.081%
2024-09-27	19.7600	19.7600	19.6500	19.6600	+1.497%	30	17	-16.328%
2024-09-26	19.3700	19.3700	19.3700	19.3700	-0.768%	2	3	-15.075%
2024-09-24	19.5200	19.5200	19.5200	19.5200	0.000%	1	1	-15.727%