Dark

CVNA20270115P80
CVNA Jan 15 2027 80.00 Put (CVNA270115P00080000)
option OPRA

EOD

Sep 23, 2026

18.65+3.611%(+0.65)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	18.6500	18.6500	18.6500	18.6500	+3.611%	10	2,189	0.000%
2026-09-21	18.0000	18.0000	18.0000	18.0000	+2.273%	2	2,189	+3.611%
2026-09-16	17.6000	17.6000	17.6000	17.6000	+7.186%	15	2,187	+5.966%
2026-09-15	16.7500	17.2300	16.4200	16.4200	+6.004%	1,008	2,202	+13.581%
2026-09-10	15.4800	15.4900	15.4800	15.4900	+14.317%	250	2,468	+20.400%
2026-09-09	14.0500	14.0500	13.5500	13.5500	+2.264%	4	2,718	+37.638%
2026-09-08	13.5200	13.5200	13.2500	13.2500	-5.018%	13	2,720	+40.755%
2026-09-04	14.3000	14.3000	13.9000	13.9500	+9.412%	7	2,718	+33.692%
2026-09-03	12.7500	12.7500	12.7500	12.7500	-4.851%	6	2,718	+46.275%
2026-09-02	14.0000	14.0000	13.4000	13.4000	-11.726%	35	2,718	+39.179%
2026-09-01	15.1800	15.1800	15.1800	15.1800	+8.429%	1	2,702	+22.859%
2026-08-28	14.0000	14.0000	14.0000	14.0000	-1.060%	2	2,703	+33.214%
2026-08-27	13.4500	14.1500	13.4500	14.1500	+5.597%	4	2,703	+31.802%
2026-08-25	14.2000	14.2000	13.4000	13.4000	-15.190%	33	2,703	+39.179%
2026-08-24	15.8000	15.8000	15.8000	15.8000	-4.300%	10	2,683	+18.038%
2026-08-21	16.0000	16.5100	16.0000	16.5100	+2.292%	46	2,683	+12.962%
2026-08-20	16.0000	16.1400	16.0000	16.1400	+0.561%	11	2,682	+15.551%
2026-08-19	16.5000	16.5000	16.0500	16.0500	-16.839%	21	2,682	+16.199%
2026-08-18	19.3000	19.3000	19.3000	19.3000	+34.495%	2	2,677	-3.368%
2026-08-17	14.3500	14.3500	14.3500	14.3500	+7.652%	3	2,679	+29.965%
2026-08-14	13.3300	13.3300	13.3300	13.3300	-8.006%	2	2,682	+39.910%
2026-08-13	15.0500	15.0500	14.4900	14.4900	-7.707%	15	2,682	+28.709%
2026-08-11	15.4500	15.7000	15.4000	15.7000	+6.081%	15	2,678	+18.790%
2026-08-10	15.7300	15.7300	14.8000	14.8000	-11.905%	30	2,684	+26.014%
2026-08-07	16.4500	16.8000	15.9800	16.8000	-8.447%	23	2,680	+11.012%
2026-08-04	18.3500	18.3500	18.3500	18.3500	-8.250%	2	2,671	+1.635%
2026-08-03	20.0000	20.0000	20.0000	20.0000	+2.564%	5	2,671	-6.750%
2026-07-29	19.8000	19.8000	19.5000	19.5000	-6.024%	15	2,671	-4.359%
2026-07-28	22.2500	22.2600	20.7100	20.7500	-15.992%	165	2,671	-10.120%
2026-07-23	24.5000	24.7000	24.1200	24.7000	+11.311%	72	2,697	-24.494%
2026-07-21	22.3000	22.3000	22.1500	22.1900	+17.407%	4	2,697	-15.953%
2026-07-15	18.9000	18.9000	18.9000	18.9000	+0.800%	1	2,696	-1.323%
2026-07-14	19.4500	19.4500	18.7500	18.7500	-13.793%	28	2,696	-0.533%
2026-07-13	21.7500	21.7500	21.7500	21.7500	+1.731%	5	2,696	-14.253%
2026-07-10	21.3800	21.3800	21.3800	21.3800	+2.788%	1	2,698	-12.769%
2026-07-09	20.8000	20.8000	20.8000	20.8000	+4.786%	1	2,699	-10.337%
2026-07-07	19.8000	19.8500	19.8000	19.8500	-0.251%	115	2,713	-6.045%
2026-07-01	21.2000	21.2500	19.8000	19.9000	-9.669%	97	2,590	-6.281%
2026-06-18	21.9800	22.0300	21.9400	22.0300	-4.384%	15	2,537	-15.343%
2026-06-02	23.0100	23.1000	23.0100	23.0400	+19.875%	45	2,537	-19.054%
2026-05-29	19.2300	19.5000	19.2200	19.2200	+1.963%	20	2,522	-2.966%
2026-05-28	18.8500	18.8500	18.8500	18.8500	-13.532%	1	2,513	-1.061%
2026-05-22	21.8000	21.8000	21.8000	21.8000	-6.638%	2	2,511	-14.450%
2026-05-19	23.1400	24.2000	22.8000	23.3500	+8.605%	8	2,511	-20.128%
2026-05-18	21.5000	21.5000	21.5000	21.5000	+3.515%	1	2,512	-13.256%
2026-05-15	21.3100	21.3100	20.7700	20.7700	+3.077%	10	2,512	-10.207%
2026-05-14	20.1500	20.1500	20.1500	20.1500	+11.326%	1	2,513	-7.444%
2026-05-12	16.8000	18.1000	16.8000	18.1000	+8.709%	6	2,513	+3.039%
2026-05-11	16.7500	16.7500	16.6500	16.6500	+1.835%	21	2,513	+12.012%
2026-05-08	15.9000	16.5500	15.4500	16.3500	+1,067.857%	143	2,503	+14.067%
2026-05-07	1.4000	1.4000	1.4000	1.4000	-12.500%	1	2,815	+1,232.143%
2026-05-06	1.6100	1.6100	1.6000	1.6000	-1.840%	4	2,814	+1,065.625%
2026-05-05	1.9000	2.0900	1.6300	1.6300	-10.929%	102	2,812	+1,044.172%
2026-05-04	1.8300	1.8300	1.8300	1.8300	+10.241%	1	2,811	+919.126%
2026-05-01	1.6000	1.9400	1.6000	1.6600	-0.599%	5	2,809	+1,023.494%
2026-04-30	1.9000	1.9500	1.5900	1.6700	-21.226%	222	2,809	+1,016.766%
2026-04-29	2.0000	2.1200	1.9200	2.1200	-8.621%	66	2,795	+779.717%
2026-04-28	2.1000	2.3300	2.1000	2.3200	+13.725%	36	2,729	+703.879%
2026-04-27	2.0300	2.2000	2.0300	2.0400	-2.857%	67	2,728	+814.216%
2026-04-24	2.1000	2.1000	2.1000	2.1000	+1.449%	1	2,728	+788.095%
2026-04-23	2.0700	2.0700	2.0700	2.0700	-2.817%	1	2,728	+800.966%
2026-04-22	2.1500	2.1900	2.1300	2.1300	-0.930%	69	2,728	+775.587%
2026-04-21	2.2300	2.2300	2.1500	2.1500	0.000%	27	2,749	+767.442%
2026-04-20	2.3200	2.5300	2.1500	2.1500	-6.926%	30	2,749	+767.442%
2026-04-17	2.3000	2.3200	2.0000	2.3100	-6.478%	30	2,746	+707.359%
2026-04-16	2.6000	2.6000	2.4500	2.4700	+2.917%	69	2,726	+655.061%
2026-04-15	2.3300	2.6000	2.3300	2.4000	+2.128%	5	2,719	+677.083%
2026-04-14	2.7100	2.8500	2.3000	2.3500	-22.951%	28	2,717	+693.617%
2026-04-13	3.1000	3.1000	2.8100	3.0500	-7.576%	15	2,702	+511.475%
2026-04-10	3.3000	3.4300	3.3000	3.3000	-1.493%	22	2,696	+465.152%
2026-04-09	3.6000	3.6000	3.3500	3.3500	+1.515%	5	2,699	+456.716%
2026-04-08	3.3000	3.5000	3.0000	3.3000	-18.519%	215	2,698	+465.152%
2026-04-07	4.3300	4.3300	4.0000	4.0500	+1.250%	11	2,700	+360.494%
2026-04-06	4.1500	4.2800	4.0000	4.0000	-4.077%	59	2,701	+366.250%
2026-04-02	4.5500	4.5500	4.1700	4.1700	-6.292%	51	2,749	+347.242%
2026-03-31	4.6000	4.6500	4.2500	4.4500	0.000%	37	2,749	+319.101%
2026-03-30	4.7500	5.2700	4.4500	4.4500	-5.520%	59	2,719	+319.101%
2026-03-27	4.8600	4.8600	4.5200	4.7100	+1.290%	24	2,751	+295.966%
2026-03-26	4.6500	4.6500	4.6500	4.6500	+3.333%	7	2,754	+301.075%
2026-03-25	4.6500	4.6500	4.4500	4.5000	-6.054%	33	2,754	+314.444%
2026-03-24	4.9000	5.0000	4.7900	4.7900	+0.630%	8	2,765	+289.353%
2026-03-23	5.2000	5.2000	4.7600	4.7600	-14.388%	63	2,769	+291.807%
2026-03-20	5.0000	5.6500	5.0000	5.5600	+7.961%	16	2,766	+235.432%
2026-03-19	5.6400	5.6400	5.1500	5.1500	-6.703%	134	2,769	+262.136%
2026-03-18	5.1500	5.5200	5.1000	5.5200	+10.400%	30	2,766	+237.862%
2026-03-17	5.0000	5.1200	5.0000	5.0000	-2.153%	59	2,768	+273.000%
2026-03-16	5.3000	5.3000	5.0500	5.1100	-10.351%	6	2,768	+264.971%
2026-03-13	5.4300	5.7000	5.4100	5.7000	-0.870%	164	2,766	+227.193%
2026-03-12	5.9000	5.9000	5.2500	5.7500	+4.545%	526	2,741	+224.348%
2026-03-11	5.2500	5.5000	5.0000	5.5000	+5.769%	28	2,390	+239.091%
2026-03-10	5.2000	5.2000	5.1500	5.2000	+0.971%	12	2,408	+258.654%
2026-03-09	5.3000	5.7500	5.1500	5.1500	+0.980%	1,211	2,419	+262.136%
2026-03-06	5.0000	5.4000	5.0000	5.1000	+4.938%	61	3,407	+265.686%
2026-03-05	5.0000	5.1400	4.8000	4.8600	-7.429%	30	3,428	+283.745%
2026-03-04	5.2000	5.2500	4.8000	5.2500	+3.960%	204	3,435	+255.238%
2026-03-03	5.5000	5.7200	5.0500	5.0500	-2.885%	59	3,520	+269.307%
2026-03-02	5.5000	5.5000	5.1400	5.2000	+11.828%	29	3,550	+258.654%
2026-02-27	5.0000	5.4500	4.6500	4.6500	0.000%	32	3,562	+301.075%
2026-02-26	5.0000	5.1000	4.6500	4.6500	-9.884%	61	3,546	+301.075%
2026-02-25	5.3000	5.5700	5.1500	5.1600	-4.089%	46	3,603	+261.434%
2026-02-24	5.3500	5.5500	5.2500	5.3800	-2.182%	13	3,603	+246.654%
2026-02-23	5.0700	5.8900	5.0700	5.5000	+1.852%	163	3,603	+239.091%
2026-02-20	5.5000	5.7800	5.2000	5.4000	-1.818%	117	3,674	+245.370%
2026-02-19	5.5500	6.9600	5.1000	5.5000	+1.664%	470	3,682	+239.091%
2026-02-18	6.0700	6.4000	5.1900	5.4100	-16.124%	1,121	3,502	+244.732%
2026-02-17	6.4900	6.4900	6.0000	6.4500	+4.032%	17	3,432	+189.147%
2026-02-13	6.1000	6.6000	6.0000	6.2000	-3.125%	163	3,408	+200.806%
2026-02-12	5.7500	6.6500	5.6800	6.4000	+8.844%	54	3,408	+191.406%
2026-02-11	5.1500	6.1500	5.1500	5.8800	+17.600%	443	3,391	+217.177%
2026-02-10	4.6000	5.0000	4.6000	5.0000	+11.111%	5	3,193	+273.000%
2026-02-09	5.1000	5.1000	4.5000	4.5000	-11.765%	59	3,193	+314.444%
2026-02-06	5.2300	5.5000	4.9000	5.1000	-8.929%	98	3,197	+265.686%
2026-02-05	5.4500	5.9000	5.2500	5.6000	+4.673%	2,777	3,194	+233.036%
2026-02-04	4.8000	5.7000	4.8000	5.3500	+12.632%	66	4,451	+248.598%
2026-02-03	4.9000	5.0500	4.5000	4.7500	-1.452%	50	4,447	+292.632%
2026-02-02	4.9000	5.2500	4.6500	4.8200	-1.833%	108	4,448	+286.929%
2026-01-30	4.0000	5.0000	3.9000	4.9100	+28.534%	322	4,459	+279.837%
2026-01-29	3.7500	4.0000	3.1500	3.8200	-1.546%	276	4,447	+388.220%
2026-01-28	2.8000	4.4200	2.7500	3.8800	+55.823%	494	4,343	+380.670%
2026-01-27	2.4800	2.5200	2.4000	2.4900	-0.400%	14	4,220	+648.996%
2026-01-26	2.4500	2.6000	2.4000	2.5000	+0.806%	7	4,218	+646.000%
2026-01-23	2.7000	2.7000	2.4800	2.4800	-4.615%	14	4,216	+652.016%
2026-01-22	2.7100	2.9000	2.5900	2.6000	-5.455%	87	4,203	+617.308%
2026-01-21	2.7500	2.9000	2.6500	2.7500	-5.172%	21	4,200	+578.182%
2026-01-20	3.2800	3.2800	2.8000	2.9000	-5.844%	49	4,186	+543.103%
2026-01-16	2.6500	3.0800	2.6500	3.0800	+13.653%	2	4,197	+505.519%
2026-01-15	2.8500	2.8500	2.7100	2.7100	-2.518%	36	4,197	+588.192%
2026-01-13	2.8100	2.9000	2.7500	2.7800	-0.714%	87	4,198	+570.863%
2026-01-12	2.9000	2.9500	2.7200	2.8000	-2.098%	9	4,115	+566.071%
2026-01-09	2.8000	3.0000	2.8000	2.8600	-6.230%	10	4,110	+552.098%
2026-01-08	3.0500	3.3000	2.8800	3.0500	-3.175%	26	4,107	+511.475%
2026-01-07	3.2000	3.4000	3.1000	3.1500	0.000%	20	4,083	+492.063%
2026-01-06	3.3900	3.4000	3.1500	3.1500	-5.970%	65	4,064	+492.063%
2026-01-05	3.5900	3.6000	3.1900	3.3500	-10.667%	2,773	4,029	+456.716%
2026-01-02	3.7500	3.7500	3.5000	3.7500	+7.143%	25	2,573	+397.333%
2025-12-31	3.5400	3.6000	3.5000	3.5000	0.000%	13	2,574	+432.857%
2025-12-30	3.6000	3.6000	3.5000	3.5000	0.000%	6	2,574	+432.857%
2025-12-29	3.5500	3.6400	3.5000	3.5000	-1.408%	27	2,569	+432.857%
2025-12-26	3.4000	3.5500	3.4000	3.5500	-2.740%	12	2,551	+425.352%
2025-12-24	3.5200	3.6500	3.5200	3.6500	+2.817%	10	2,543	+410.959%
2025-12-23	3.6500	3.7500	3.5500	3.5500	-7.068%	22	2,543	+425.352%
2025-12-22	3.5500	4.0500	3.5000	3.8200	+7.606%	125	2,537	+388.220%
2025-12-19	3.5000	3.7000	3.4000	3.5500	-0.281%	267	2,511	+425.352%
2025-12-18	4.2500	4.2500	3.4300	3.5600	+0.282%	44	2,434	+423.876%
2025-12-17	3.2000	3.7500	3.2000	3.5500	-2.740%	1,831	2,419	+425.352%
2025-12-16	3.5000	3.6800	3.3000	3.6500	-2.406%	506	1,600	+410.959%
2025-12-15	4.0000	4.0000	3.5900	3.7400	+3.889%	7	1,544	+398.663%
2025-12-12	3.7500	4.0000	3.3500	3.6000	0.000%	39	1,537	+418.056%
2025-12-11	3.5000	3.6700	3.5000	3.6000	+5.882%	56	1,502	+418.056%
2025-12-10	3.5000	3.7000	3.4000	3.4000	-5.556%	25	1,471	+448.529%
2025-12-09	3.8500	3.8500	3.5500	3.6000	+1.408%	70	1,465	+418.056%
2025-12-08	3.5000	3.7300	3.0500	3.5500	-11.250%	63	1,420	+425.352%
2025-12-05	4.0000	4.4800	3.7500	4.0000	+5.263%	29	1,371	+366.250%
2025-12-04	3.9000	4.0000	3.7000	3.8000	-7.317%	9	1,350	+390.789%
2025-12-03	4.5500	4.5500	4.0000	4.1000	+1.235%	46	1,353	+354.878%
2025-12-02	4.0500	4.2600	4.0500	4.0500	-8.989%	27	1,321	+360.494%
2025-12-01	4.2000	4.4500	3.9900	4.4500	+9.877%	10	1,313	+319.101%
2025-11-28	5.0500	5.0500	4.0000	4.0500	-2.410%	70	1,316	+360.494%
2025-11-26	4.4000	4.5100	4.1500	4.1500	-5.682%	73	1,356	+349.398%
2025-11-25	4.7500	5.0000	4.3000	4.4000	-10.204%	56	1,356	+323.864%
2025-11-24	4.6000	10.0600	4.5500	4.9000	-2.000%	135	1,341	+280.612%
2025-11-21	5.2000	5.3000	5.0000	5.0000	+2.041%	123	1,330	+273.000%
2025-11-20	4.6500	5.5500	4.6500	4.9000	+2.083%	16	1,241	+280.612%
2025-11-19	5.0000	5.0000	4.5500	4.8000	-1.639%	18	1,237	+288.542%
2025-11-18	4.8000	5.3000	4.8000	4.8800	-0.408%	32	1,232	+282.172%
2025-11-17	4.8000	5.0000	4.6000	4.9000	0.000%	51	1,215	+280.612%
2025-11-14	5.5500	5.6200	4.7000	4.9000	-6.667%	78	1,188	+280.612%
2025-11-13	5.0000	6.0000	5.0000	5.2500	+11.702%	49	1,169	+255.238%
2025-11-12	4.5000	4.7800	4.5000	4.7000	-4.082%	12	1,144	+296.809%
2025-11-11	5.2000	5.2000	4.9000	4.9000	+5.376%	11	1,136	+280.612%
2025-11-10	5.3500	5.3500	4.6300	4.6500	-15.913%	12	1,135	+301.075%
2025-11-07	5.5300	5.5300	4.9000	5.5300	-4.655%	104	1,136	+237.251%
2025-11-06	5.2500	5.8000	5.2300	5.8000	+20.833%	13	1,159	+221.552%
2025-11-05	4.7500	4.8000	4.7000	4.8000	+2.128%	7	1,159	+288.542%
2025-11-04	4.4500	4.8100	4.4500	4.7000	+2.174%	17	1,159	+296.809%
2025-11-03	4.6000	4.7400	4.4500	4.6000	-5.738%	20	1,154	+305.435%
2025-10-31	4.8500	5.4300	4.3000	4.8800	-2.400%	52	1,154	+282.172%
2025-10-30	4.5300	5.1000	4.2500	5.0000	0.000%	73	1,158	+273.000%
2025-10-29	4.5000	5.0000	4.5000	5.0000	+4.167%	47	1,144	+273.000%
2025-10-28	4.7000	4.8500	4.5000	4.8000	-4.000%	57	1,116	+288.542%
2025-10-27	4.9000	5.0000	4.6400	5.0000	+6.383%	39	1,031	+273.000%
2025-10-24	5.1500	5.1500	4.7000	4.7000	-14.545%	30	1,031	+296.809%
2025-10-23	5.8000	6.0000	5.5000	5.5000	-2.655%	21	1,049	+239.091%
2025-10-22	4.9000	5.8000	4.4500	5.6500	+13.000%	22	1,028	+230.088%
2025-10-21	5.0000	5.2000	4.6100	5.0000	-5.660%	32	1,040	+273.000%
2025-10-20	4.8000	5.4000	4.8000	5.3000	-11.667%	44	1,039	+251.887%
2025-10-17	5.1500	6.0000	4.6800	6.0000	+30.435%	151	1,043	+210.833%
2025-10-16	4.1000	4.7500	3.5500	4.6000	+6.236%	46	933	+305.435%
2025-10-15	4.2500	5.0000	3.9000	4.3300	-3.778%	32	897	+330.716%
2025-10-14	4.8000	4.8000	4.3500	4.5000	+3.211%	42	874	+314.444%
2025-10-13	4.3000	4.7500	4.0500	4.3600	-3.111%	54	888	+327.752%
2025-10-10	4.0000	4.5000	3.8000	4.5000	+12.500%	37	884	+314.444%
2025-10-09	3.6000	4.2200	3.6000	4.0000	+23.077%	161	871	+366.250%
2025-10-08	3.4000	3.7000	3.2500	3.2500	-14.474%	7	774	+473.846%
2025-10-07	3.8100	4.1500	3.8000	3.8000	-1.042%	13	769	+390.789%
2025-10-06	3.2500	3.8400	3.2500	3.8400	+18.154%	73	769	+385.677%
2025-10-03	3.1000	3.2500	3.1000	3.2500	+1.562%	94	707	+473.846%
2025-10-02	3.5000	3.5000	3.2000	3.2000	-3.030%	33	734	+482.813%
2025-10-01	3.5000	3.5000	3.2500	3.3000	-4.348%	27	715	+465.152%
2025-09-30	3.3100	3.6200	3.2500	3.4500	+4.545%	47	691	+440.580%
2025-09-29	3.4000	3.5000	3.2500	3.3000	-4.348%	41	688	+465.152%
2025-09-26	3.4100	3.5000	3.2000	3.4500	+4.545%	50	650	+440.580%
2025-09-25	3.3000	3.3700	3.1600	3.3000	+3.125%	121	687	+465.152%
2025-09-24	3.3500	3.3500	3.1500	3.2000	+6.667%	8	576	+482.813%
2025-09-23	3.5000	3.5000	3.0000	3.0000	-7.692%	18	570	+521.667%
2025-09-22	3.2500	3.2500	3.2500	3.2500	-4.412%	20	556	+473.846%
2025-09-19	3.2500	3.4000	3.1600	3.4000	+2.410%	3	536	+448.529%
2025-09-18	3.2700	3.3200	3.2700	3.3200	-2.639%	26	535	+461.747%
2025-09-17	3.3200	3.4100	3.3200	3.4100	-2.571%	2	509	+446.921%
2025-09-16	3.2000	4.2000	3.2000	3.5000	+12.903%	48	509	+432.857%
2025-09-15	3.1200	3.1200	3.0000	3.1000	-3.125%	24	476	+501.613%
2025-09-12	3.2500	3.4000	3.1500	3.2000	-1.538%	189	460	+482.813%
2025-09-11	2.9300	3.4000	2.9300	3.2500	+1.562%	117	461	+473.846%
2025-09-10	3.2000	3.2000	3.2000	3.2000	+8.844%	15	451	+482.813%
2025-09-09	3.3500	3.3500	2.9400	2.9400	-2.000%	3	436	+534.354%
2025-09-08	3.2500	3.2500	3.0000	3.0000	0.000%	4	435	+521.667%
2025-09-05	3.1500	3.1500	3.0000	3.0000	-6.250%	15	435	+521.667%
2025-08-29	3.2000	3.2000	3.2000	3.2000	+6.667%	3	427	+482.813%
2025-08-28	3.0000	3.0000	3.0000	3.0000	-1.961%	1	427	+521.667%
2025-08-27	3.0000	3.1000	3.0000	3.0600	-8.657%	12	426	+509.477%
2025-08-26	3.5000	3.5000	3.0800	3.3500	+3.077%	4	414	+456.716%
2025-08-25	3.2500	3.2500	3.2500	3.2500	-2.985%	16	410	+473.846%
2025-08-22	3.5000	3.5000	3.1800	3.3500	-4.286%	55	410	+456.716%
2025-08-21	4.0000	4.0000	3.5000	3.5000	-7.895%	4	407	+432.857%
2025-08-20	3.6000	3.8000	3.6000	3.8000	+10.145%	4	403	+390.789%
2025-08-19	3.2000	3.5000	3.2000	3.4500	-5.479%	5	407	+440.580%
2025-08-18	3.5100	3.6500	3.5000	3.6500	+10.606%	10	403	+410.959%
2025-08-15	3.7500	3.7500	3.3000	3.3000	-22.170%	11	395	+465.152%
2025-08-14	3.3000	4.2400	3.3000	4.2400	+28.485%	3	384	+339.858%
2025-08-13	3.2800	3.3000	3.2800	3.3000	-7.042%	2	381	+465.152%
2025-08-12	3.5500	3.5500	3.5500	3.5500	-0.838%	1	381	+425.352%
2025-08-11	3.4100	3.5800	3.4100	3.5800	+2.286%	9	380	+420.950%
2025-08-08	3.9400	3.9400	3.5000	3.5000	-1.408%	7	371	+432.857%
2025-08-07	3.5500	3.5500	3.5500	3.5500	+4.412%	1	373	+425.352%
2025-08-06	3.3500	4.2500	3.3500	3.4000	+6.583%	8	372	+448.529%
2025-08-05	3.3000	3.3000	3.1900	3.1900	-8.857%	2	364	+484.639%
2025-08-04	3.8000	3.8000	3.2300	3.5000	-4.110%	101	362	+432.857%
2025-08-01	3.6500	3.6500	3.6500	3.6500	+1.389%	1	261	+410.959%
2025-07-31	3.5000	4.0000	2.4000	3.6000	-18.919%	130	260	+418.056%
2025-07-30	4.4400	4.4400	4.4400	4.4400	-3.268%	1	142	+320.045%
2025-07-29	4.4800	4.6000	4.4800	4.5900	-8.383%	52	141	+306.318%
2025-07-24	5.0000	5.0100	4.9500	5.0100	+4.375%	5	146	+272.255%
2025-07-23	5.0000	5.0000	4.8000	4.8000	-4.000%	8	144	+288.542%
2025-07-22	5.0000	5.0000	5.0000	5.0000	+3.306%	1	143	+273.000%
2025-07-21	4.8400	4.8400	4.8400	4.8400	-12.000%	1	143	+285.331%
2025-07-18	5.5000	5.5000	5.0000	5.5000	+10.000%	12	142	+239.091%
2025-07-17	5.2000	5.2000	5.0000	5.0000	0.000%	3	136	+273.000%
2025-07-16	4.9800	5.5000	4.9800	5.0000	0.000%	4	133	+273.000%
2025-07-15	5.3000	5.3000	5.0000	5.0000	0.000%	2	131	+273.000%
2025-07-14	5.0000	5.0000	5.0000	5.0000	0.000%	1	130	+273.000%
2025-07-11	5.0000	5.0000	5.0000	5.0000	+4.167%	1	130	+273.000%
2025-07-10	5.0000	5.0000	4.8000	4.8000	-6.796%	5	130	+288.542%
2025-07-09	5.2000	5.2000	5.0000	5.1500	+3.622%	17	126	+262.136%
2025-07-07	5.5000	5.5000	4.9700	4.9700	-7.963%	6	109	+275.252%
2025-07-03	5.4000	5.4000	5.4000	5.4000	+1.887%	1	102	+245.370%
2025-07-02	5.3000	5.3000	5.3000	5.3000	-3.636%	1	102	+251.887%
2025-07-01	5.4500	5.5000	5.4500	5.5000	-7.563%	5	101	+239.091%
2025-06-30	5.9500	5.9500	5.9500	5.9500	+4.386%	16	98	+213.445%
2025-06-27	5.8000	5.8000	5.7000	5.7000	-12.037%	2	98	+227.193%
2025-06-26	6.1000	6.4800	6.1000	6.4800	+22.960%	3	97	+187.809%
2025-06-24	5.2700	5.2700	5.2700	5.2700	-16.349%	5	95	+253.890%
2025-06-23	6.3000	6.3000	6.3000	6.3000	-12.256%	1	90	+196.032%
2025-06-20	7.1800	7.1800	7.1800	7.1800	+8.788%	2	90	+159.749%
2025-06-18	6.9000	6.9000	6.6000	6.6000	-5.714%	2	88	+182.576%
2025-06-16	6.9000	7.2500	6.8500	7.0000	-1.408%	9	88	+166.429%
2025-06-13	6.5000	7.1000	6.5000	7.1000	+10.938%	38	84	+162.676%
2025-06-12	6.0500	6.4000	6.0000	6.4000	+6.667%	18	77	+191.406%
2025-06-10	6.0000	6.0000	6.0000	6.0000	-1.153%	1	66	+210.833%
2025-06-09	6.1000	6.2000	6.0000	6.0700	+1.167%	6	65	+207.249%
2025-06-06	6.0000	6.0000	6.0000	6.0000	-7.692%	2	62	+210.833%
2025-06-05	6.4000	6.5000	6.0000	6.5000	+12.069%	4	62	+186.923%
2025-06-04	6.0000	6.0000	5.8000	5.8000	-2.192%	21	43	+221.552%
2025-06-03	5.9300	5.9300	5.9300	5.9300	-14.058%	1	43	+214.503%
2025-06-02	6.3000	6.9000	6.3000	6.9000	+6.154%	3	42	+170.290%
2025-05-30	6.5000	6.5000	6.5000	6.5000	0.000%	2	41	+186.923%
2025-05-27	7.6000	7.6000	6.5000	6.5000	-7.143%	41	40	+186.923%
2025-05-22	7.0000	7.0000	7.0000	7.0000	-2.098%	1	59	+166.429%
2025-05-21	8.6000	8.6000	7.0700	7.1500	+2.143%	16	60	+160.839%
2025-05-19	7.0000	7.0000	7.0000	7.0000	+0.719%	2	48	+166.429%
2025-05-16	6.9500	6.9500	6.9500	6.9500	-0.714%	10	46	+168.345%
2025-05-14	7.0000	7.0000	7.0000	7.0000	-6.040%	1	41	+166.429%
2025-05-12	7.8500	7.8500	7.4500	7.4500	-6.875%	7	40	+150.336%
2025-05-09	8.2000	8.3000	8.0000	8.0000	+1.911%	16	40	+133.125%
2025-05-08	7.8500	7.8500	7.8500	7.8500	-19.898%	1	32	+137.580%
2025-05-07	9.8000	9.8000	9.8000	9.8000	-2.000%	1	31	+90.306%
2025-05-05	10.5000	10.5000	10.0000	10.0000	-2.629%	2	30	+86.500%
2025-05-02	10.2700	10.2700	10.2700	10.2700	-1.910%	2	30	+81.597%
2025-05-01	10.4700	10.4700	10.4700	10.4700	-8.957%	10	29	+78.128%
2025-04-30	11.9000	12.0000	11.4700	11.5000	-0.862%	6	19	+62.174%
2025-04-29	11.2000	11.6000	11.2000	11.6000	+2.203%	2	13	+60.776%
2025-04-28	11.5000	11.5000	11.3500	11.3500	-1.561%	2	11	+64.317%
2025-04-25	11.5300	11.5300	11.5300	11.5300	-19.652%	2	9	+61.752%
2025-04-21	14.3500	14.3500	14.3500	14.3500	+0.490%	2	8	+29.965%
2025-04-16	14.2800	14.2800	14.2800	14.2800	-4.161%	1	8	+30.602%
2025-04-10	14.9000	14.9000	14.9000	14.9000	-2.295%	1	7	+25.168%
2025-04-09	15.2500	15.2500	15.2500	15.2500	0.000%	6	6	+22.295%