Dark

CVNA20270115P360
CVNA Jan 15 2027 360.00 Put (CVNA270115P00360000)
option OPRA

Inactive

May 6, 2026

63.45-6.623%(-4.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	63.4500	63.4500	63.4500	63.4500	-6.623%	5	260	0.000%
2026-05-01	67.9500	67.9500	67.9500	67.9500	+0.801%	1	255	-6.623%
2026-04-29	64.7500	67.4100	64.7500	67.4100	+6.241%	3	255	-5.874%
2026-04-22	63.6000	63.6000	63.4500	63.4500	-11.221%	2	254	0.000%
2026-04-20	71.4700	71.4700	71.4700	71.4700	+4.290%	8	254	-11.221%
2026-04-17	70.0000	70.0000	68.5300	68.5300	-5.865%	3	248	-7.413%
2026-04-14	72.7500	72.8500	72.7500	72.8000	-24.638%	4	247	-12.843%
2026-04-09	96.6000	96.6000	96.6000	96.6000	+8.661%	1	251	-34.317%
2026-04-08	89.3500	89.3500	88.9000	88.9000	-24.757%	10	252	-28.628%
2026-03-30	118.1500	118.1500	118.1500	118.1500	+9.045%	3	252	-46.297%
2026-03-25	108.3500	108.3500	108.3500	108.3500	-2.563%	5	249	-41.440%
2026-03-24	111.2000	111.2000	111.2000	111.2000	-0.224%	5	244	-42.941%
2026-03-18	111.4500	111.4500	111.4500	111.4500	+3.578%	1	239	-43.069%
2026-03-11	101.7500	107.6000	101.7500	107.6000	+1.711%	11	238	-41.032%
2026-03-09	105.7900	105.7900	105.7900	105.7900	+0.275%	9	233	-40.023%
2026-03-06	105.5000	105.5000	105.5000	105.5000	+5.977%	1	238	-39.858%
2026-03-05	99.5500	99.5500	99.5500	99.5500	-2.878%	4	239	-36.263%
2026-03-04	102.5000	102.5000	102.5000	102.5000	-8.767%	4	236	-38.098%
2026-03-03	112.3500	112.3500	112.3500	112.3500	+21.855%	1	236	-43.525%
2026-02-26	92.2000	92.2000	92.2000	92.2000	-6.014%	1	235	-31.182%
2026-02-25	98.1000	98.1000	98.1000	98.1000	-2.919%	1	233	-35.321%
2026-02-24	98.9000	101.0500	98.9000	101.0500	-4.218%	3	233	-37.209%
2026-02-23	105.5000	105.5000	105.5000	105.5000	+2.149%	2	236	-39.858%
2026-02-19	99.9000	103.8000	99.9000	103.2800	+12.874%	3	236	-38.565%
2026-02-18	96.7800	96.7800	91.0700	91.5000	-10.294%	154	235	-30.656%
2026-02-13	101.7000	102.0000	101.7000	102.0000	+0.990%	2	229	-37.794%
2026-02-12	100.3500	101.0000	100.3500	101.0000	+3.590%	2	229	-37.178%
2026-02-11	97.5000	97.5000	97.5000	97.5000	+29.431%	1	231	-34.923%
2026-02-10	75.3300	75.3300	75.3300	75.3300	-14.814%	2	232	-15.771%
2026-02-05	88.4300	88.4300	88.4300	88.4300	-1.624%	1	232	-28.248%
2026-02-04	88.7900	89.8900	88.7900	89.8900	+18.043%	2	233	-29.414%
2026-02-03	76.1500	76.1500	76.1500	76.1500	-4.812%	9	232	-16.678%
2026-02-02	82.0000	82.0000	80.0000	80.0000	-1.235%	2	223	-20.688%
2026-01-28	77.0500	81.0000	77.0500	81.0000	+58.141%	2	221	-21.667%
2026-01-27	51.2200	51.2200	51.2200	51.2200	-0.775%	1	223	+23.877%
2026-01-26	51.6200	51.6200	51.6200	51.6200	-14.409%	1	223	+22.917%
2026-01-20	60.3100	60.3100	60.3100	60.3100	+3.804%	6	222	+5.206%
2026-01-16	57.9500	58.3000	56.9000	58.1000	+2.832%	12	226	+9.208%
2026-01-13	56.5000	56.5000	56.5000	56.5000	-6.827%	1	226	+12.301%
2026-01-07	60.4500	61.2900	60.2500	60.6400	-5.250%	157	225	+4.634%
2026-01-06	64.1000	64.5900	62.2800	64.0000	-0.621%	14	113	-0.859%
2026-01-05	64.1000	64.5800	64.1000	64.4000	-11.465%	8	106	-1.475%
2026-01-02	72.7400	72.7400	72.7400	72.7400	+12.340%	1	102	-12.772%
2025-12-31	64.7500	64.7500	64.7500	64.7500	+1.251%	1	102	-2.008%
2025-12-29	64.2000	64.2000	63.7500	63.9500	+5.181%	12	102	-0.782%
2025-12-16	60.8000	60.8000	60.8000	60.8000	+5.099%	1	112	+4.359%
2025-12-11	57.9500	57.9500	57.8500	57.8500	-2.032%	2	112	+9.680%
2025-12-10	57.4000	59.1500	57.4000	59.0500	-1.829%	4	112	+7.451%
2025-12-09	60.1500	60.1500	60.1500	60.1500	-4.524%	1	110	+5.486%
2025-12-08	65.4000	65.4000	63.0000	63.0000	-18.182%	4	109	+0.714%
2025-12-04	77.0000	77.0000	77.0000	77.0000	-3.810%	2	107	-17.597%
2025-12-02	78.4500	80.1300	78.4500	80.0500	-3.728%	45	105	-20.737%
2025-12-01	82.3300	83.3500	82.3200	83.1500	-7.354%	13	130	-23.692%
2025-11-26	87.9200	90.1300	87.9200	89.7500	-13.427%	54	79	-29.304%
2025-11-11	103.6700	103.6700	103.6700	103.6700	+4.348%	3	75	-38.796%
2025-11-03	99.7000	99.7000	99.3500	99.3500	-8.551%	2	75	-36.135%
2025-10-30	103.4300	108.6400	103.4300	108.6400	+20.377%	3	75	-41.596%
2025-10-29	90.7500	90.7500	90.2500	90.2500	-1.902%	2	77	-29.695%
2025-10-28	90.0000	92.0000	90.0000	92.0000	-5.350%	3	76	-31.033%
2025-10-27	93.4800	97.2000	93.4800	97.2000	+0.621%	8	69	-34.722%
2025-10-24	96.6000	96.6000	96.6000	96.6000	-1.429%	5	69	-34.317%
2025-10-22	98.0000	98.0000	98.0000	98.0000	+2.725%	2	64	-35.255%
2025-10-21	95.4700	95.4700	95.4000	95.4000	-2.073%	3	66	-33.491%
2025-10-17	97.5200	97.5200	97.4200	97.4200	+7.646%	2	65	-34.870%
2025-10-15	89.4000	90.5000	89.4000	90.5000	+10.366%	4	67	-29.890%
2025-10-06	82.0000	82.0000	82.0000	82.0000	+2.680%	5	66	-22.622%
2025-10-03	79.8600	79.8600	79.8600	79.8600	+7.195%	1	61	-20.548%
2025-10-01	74.5000	74.5000	74.5000	74.5000	-0.733%	1	61	-14.832%
2025-09-30	75.0500	75.0500	75.0500	75.0500	-1.016%	2	60	-15.456%
2025-09-29	75.3500	75.8700	75.3500	75.8200	-7.930%	3	60	-16.315%
2025-09-26	83.0000	83.0000	82.3500	82.3500	+10.760%	2	58	-22.951%
2025-09-19	74.3500	74.3500	74.3500	74.3500	-11.488%	1	60	-14.660%
2025-09-11	84.0000	84.0000	84.0000	84.0000	+6.329%	1	59	-24.464%
2025-09-09	79.0000	79.0000	79.0000	79.0000	-0.253%	1	58	-19.684%
2025-09-08	80.0000	80.0000	78.5500	79.2000	-1.456%	47	57	-19.886%
2025-08-05	80.3700	80.3700	80.3700	80.3700	+12.595%	2	10	-21.053%
2025-07-31	70.5500	71.3800	68.9000	71.3800	-32.945%	6	12	-11.110%
2025-07-01	106.4500	106.4500	106.4500	106.4500	-14.840%	6	7	-40.395%
2025-06-16	125.0000	125.0000	125.0000	125.0000	+17.481%	1	1	-49.240%
2025-06-09	106.4000	106.4000	106.4000	106.4000	0.000%	1	1	-40.367%