Dark

CVNA20270115P200
CVNA Jan 15 2027 200.00 Put (CVNA270115P00200000)
option OPRA

Inactive

May 7, 2026

12.00-8.884%(-1.17)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	12.0000	12.0000	12.0000	12.0000	-8.884%	20	2,484	0.000%
2026-05-06	13.0000	13.1700	12.7000	13.1700	-3.162%	3	2,484	-8.884%
2026-05-05	13.6000	13.6000	13.6000	13.6000	-4.225%	12	2,484	-11.765%
2026-05-04	14.3500	14.3500	14.2000	14.2000	+0.781%	4	2,494	-15.493%
2026-05-01	14.1200	14.1200	13.8500	14.0900	+2.175%	5	2,493	-14.833%
2026-04-30	12.8600	15.4500	12.8600	13.7900	-7.450%	20	2,493	-12.980%
2026-04-29	14.6000	14.9000	14.1000	14.9000	+2.476%	9	2,485	-19.463%
2026-04-28	14.6900	14.6900	14.5100	14.5400	-0.819%	176	2,485	-17.469%
2026-04-27	14.8000	15.8500	14.5000	14.6600	-0.610%	16	2,468	-18.145%
2026-04-24	15.3000	15.3000	14.7500	14.7500	-4.839%	20	2,468	-18.644%
2026-04-23	15.0000	15.6200	15.0000	15.5000	+3.333%	12	2,472	-22.581%
2026-04-22	15.0500	15.0500	15.0000	15.0000	-5.956%	2	2,461	-20.000%
2026-04-21	16.2000	16.2000	15.1500	15.9500	-0.313%	6	2,457	-24.765%
2026-04-20	16.8500	16.8500	16.0000	16.0000	-2.854%	16	2,457	-25.000%
2026-04-17	17.0000	17.0000	15.7500	16.4700	-12.626%	50	2,448	-27.140%
2026-04-16	18.9200	18.9200	18.8500	18.8500	+3.458%	2	2,438	-36.340%
2026-04-15	18.2200	18.2200	18.2200	18.2200	+2.187%	6	2,438	-34.138%
2026-04-14	19.9500	19.9500	17.7600	17.8300	-15.095%	36	2,432	-32.698%
2026-04-13	22.0000	22.3000	21.0000	21.0000	-7.326%	7	2,415	-42.857%
2026-04-10	23.5000	23.5000	22.6600	22.6600	-4.105%	2	2,415	-47.043%
2026-04-09	23.8900	25.0600	23.5700	23.6300	+5.585%	11	2,414	-49.217%
2026-04-08	23.0000	23.0000	22.2500	22.3800	-18.172%	14	2,413	-46.381%
2026-04-06	28.0000	28.0000	27.3000	27.3500	-0.545%	13	2,412	-56.124%
2026-04-02	31.0000	31.0000	27.5000	27.5000	-3.169%	6	2,400	-56.364%
2026-04-01	27.5000	29.1200	27.5000	28.4000	-5.333%	6	2,400	-57.746%
2026-03-31	30.8600	31.9500	30.0000	30.0000	-9.091%	5	2,396	-60.000%
2026-03-30	32.0000	33.7200	32.0000	33.0000	+8.983%	12	2,397	-63.636%
2026-03-27	30.2800	30.2800	30.2800	30.2800	-1.688%	2	2,395	-60.370%
2026-03-26	30.5900	31.6500	30.5900	30.8000	+4.230%	7	2,395	-61.039%
2026-03-25	30.0000	30.0000	29.5500	29.5500	-4.214%	4	2,388	-59.391%
2026-03-23	30.4000	31.3200	30.4000	30.8500	-13.343%	16	2,392	-61.102%
2026-03-20	34.4000	35.6000	34.2800	35.6000	+10.080%	9	2,391	-66.292%
2026-03-19	34.7000	35.5200	32.3400	32.3400	+10.526%	7	2,391	-62.894%
2026-03-17	29.1900	29.2800	29.1900	29.2600	-2.694%	3	2,392	-58.988%
2026-03-16	30.0000	30.0900	30.0000	30.0700	-10.904%	26	2,395	-60.093%
2026-03-13	33.2000	34.9000	33.2000	33.7500	+0.297%	11	2,401	-64.444%
2026-03-12	31.8000	34.0800	31.8000	33.6500	+9.645%	371	2,403	-64.339%
2026-03-11	30.5000	30.9500	30.3500	30.6900	+5.718%	6	2,317	-60.899%
2026-03-10	29.0300	29.0300	29.0300	29.0300	-0.309%	2	2,319	-58.663%
2026-03-09	29.0000	31.2000	29.0000	29.1200	-0.444%	23	2,319	-58.791%
2026-03-06	29.4000	29.7600	28.8000	29.2500	+2.776%	25	2,325	-58.974%
2026-03-05	28.5000	28.7000	28.4600	28.4600	-0.836%	5	2,316	-57.836%
2026-03-04	28.6500	28.9000	28.6500	28.7000	-0.485%	12	2,315	-58.188%
2026-03-03	30.0000	32.4500	28.8400	28.8400	-1.233%	13	2,308	-58.391%
2026-03-02	28.2500	29.2000	28.1000	29.2000	-2.667%	9	2,310	-58.904%
2026-02-27	27.7500	30.0000	27.7500	30.0000	+14.373%	2	2,314	-60.000%
2026-02-26	26.2900	26.7800	25.0000	26.2300	-4.791%	107	2,313	-54.251%
2026-02-25	29.2700	30.0000	27.5500	27.5500	-2.305%	8	2,299	-56.443%
2026-02-24	29.7700	29.7700	28.0000	28.2000	-5.051%	59	2,299	-57.447%
2026-02-23	28.9500	30.5000	28.7500	29.7000	+2.414%	9	2,312	-59.596%
2026-02-20	28.6500	30.4500	25.9000	29.0000	-1.528%	68	2,312	-58.621%
2026-02-19	28.9000	30.9500	26.4000	29.4500	+9.074%	87	2,270	-59.253%
2026-02-18	30.8000	30.8000	26.5500	27.0000	-8.444%	19	2,234	-55.556%
2026-02-17	30.8000	31.9800	29.2000	29.4900	-4.871%	206	2,238	-59.308%
2026-02-13	29.9000	31.0000	29.9000	31.0000	+0.065%	24	2,098	-61.290%
2026-02-12	28.5000	31.4500	28.5000	30.9800	+8.702%	17	2,098	-61.265%
2026-02-11	23.1500	28.8500	23.1500	28.5000	+25.883%	19	2,097	-57.895%
2026-02-10	21.7500	23.3900	21.7500	22.6400	+5.302%	12	2,099	-46.996%
2026-02-09	23.0000	23.0000	21.5000	21.5000	-2.273%	24	2,092	-44.186%
2026-02-06	23.5000	24.5000	21.5000	22.0000	-7.368%	86	2,087	-45.455%
2026-02-05	26.0000	26.3100	23.7500	23.7500	-1.042%	52	2,031	-49.474%
2026-02-04	23.0000	26.0000	23.0000	24.0000	+9.240%	26	2,023	-50.000%
2026-02-03	22.7100	22.7100	21.0000	21.9700	+3.583%	15	2,017	-45.380%
2026-02-02	23.0000	23.0200	21.2100	21.2100	-5.733%	22	2,016	-43.423%
2026-01-30	19.5000	22.9000	19.3700	22.5000	+16.883%	64	2,008	-46.667%
2026-01-29	19.2500	19.8000	17.2500	19.2500	+0.785%	31	2,015	-37.662%
2026-01-28	15.5000	22.9600	15.5000	19.1000	+52.678%	81	2,017	-37.173%
2026-01-27	12.3500	12.5100	12.3500	12.5100	-3.023%	6	2,001	-4.077%
2026-01-26	12.7000	12.9000	12.3000	12.9000	+1.176%	11	1,998	-6.977%
2026-01-23	13.5500	13.5500	12.7500	12.7500	-1.923%	7	2,007	-5.882%
2026-01-22	13.7500	13.7500	13.0000	13.0000	-10.653%	40	2,000	-7.692%
2026-01-21	14.5500	14.5500	14.5500	14.5500	-4.276%	5	1,985	-17.526%
2026-01-20	15.8000	16.0000	14.7000	15.2000	+6.967%	5	1,985	-21.053%
2026-01-15	13.8000	14.3000	13.8000	14.2100	+0.070%	13	1,984	-15.552%
2026-01-14	14.2000	14.3000	14.2000	14.2000	-8.387%	4	1,974	-15.493%
2026-01-13	14.3000	15.5000	14.3000	15.5000	+8.392%	2	1,970	-22.581%
2026-01-12	13.9000	14.6500	13.9000	14.3000	-1.651%	14	1,968	-16.084%
2026-01-09	15.1000	15.4000	14.4000	14.5400	-8.840%	82	1,967	-17.469%
2026-01-08	15.5000	15.9500	14.8500	15.9500	0.000%	59	1,948	-24.765%
2026-01-07	15.5000	15.9500	15.0000	15.9500	+2.572%	329	1,930	-24.765%
2026-01-06	16.1400	17.1400	15.5500	15.5500	-5.356%	531	1,706	-22.830%
2026-01-05	17.7500	18.1500	16.0600	16.4300	-2.202%	721	1,449	-26.963%
2026-01-02	16.8000	16.8000	16.8000	16.8000	0.000%	5	1,123	-28.571%
2025-12-31	16.6000	16.8500	16.2000	16.8000	+2.502%	115	1,074	-28.571%
2025-12-30	16.6500	16.6500	16.1500	16.3900	-0.667%	294	1,074	-26.785%
2025-12-29	16.5400	16.7600	16.1000	16.5000	+3.125%	310	929	-27.273%
2025-12-26	16.1000	16.1000	16.0000	16.0000	-1.112%	101	801	-25.000%
2025-12-24	16.1800	16.1800	16.1800	16.1800	-4.260%	1	798	-25.834%
2025-12-23	17.5500	17.7000	16.9000	16.9000	-2.537%	20	798	-28.994%
2025-12-22	16.5000	18.0000	16.5000	17.3400	+9.057%	16	787	-30.796%
2025-12-19	16.4000	16.4000	15.4000	15.9000	+0.952%	51	782	-24.528%
2025-12-18	16.4000	16.4000	15.7500	15.7500	-6.194%	9	778	-23.810%
2025-12-17	16.7300	16.8800	16.2500	16.7900	+2.378%	6	776	-28.529%
2025-12-16	16.4500	16.7300	15.8500	16.4000	-1.502%	21	772	-26.829%
2025-12-15	16.0000	16.6500	15.9000	16.6500	-0.597%	18	767	-27.928%
2025-12-12	15.5000	16.7500	15.1000	16.7500	+8.065%	111	761	-28.358%
2025-12-11	15.0800	17.5500	15.0800	15.5000	+0.259%	40	720	-22.581%
2025-12-10	16.0000	16.7500	15.1000	15.4600	-6.303%	34	693	-22.380%
2025-12-09	17.9000	17.9000	16.0700	16.5000	0.000%	10	686	-27.273%
2025-12-08	17.6500	18.0000	16.5000	16.5000	-17.910%	44	681	-27.273%
2025-12-05	19.9400	20.1000	19.5200	20.1000	-1.951%	18	662	-40.299%
2025-12-04	20.6000	21.1400	20.5000	20.5000	-0.292%	15	653	-41.463%
2025-12-03	21.6500	22.2000	20.2000	20.5600	-5.471%	17	653	-41.634%
2025-12-02	22.5000	22.5000	21.5000	21.7500	-6.772%	15	649	-44.828%
2025-12-01	22.9000	23.3300	22.9000	23.3300	+1.878%	2	644	-48.564%
2025-11-28	24.0000	24.0000	22.9000	22.9000	-7.099%	10	643	-47.598%
2025-11-26	24.5800	24.6500	24.5800	24.6500	-9.740%	5	644	-51.318%
2025-11-25	27.3200	27.5400	27.2400	27.3100	-8.417%	8	644	-56.060%
2025-11-21	29.7900	29.8200	29.7900	29.8200	+1.085%	2	645	-59.759%
2025-11-20	26.5000	30.6500	26.5000	29.5000	+1.970%	19	645	-59.322%
2025-11-19	28.3300	29.7300	28.3300	28.9300	-3.599%	21	655	-58.521%
2025-11-18	31.0000	31.0000	29.8500	30.0100	+4.057%	20	649	-60.013%
2025-11-17	28.0000	29.2000	28.0000	28.8400	-1.334%	12	633	-58.391%
2025-11-14	28.5000	29.2500	28.5000	29.2300	-2.729%	11	629	-58.946%
2025-11-13	30.9000	30.9000	29.7800	30.0500	+9.832%	7	628	-60.067%
2025-11-12	27.1000	27.3600	27.1000	27.3600	-1.971%	12	626	-56.140%
2025-11-11	28.1500	28.1500	27.9100	27.9100	-2.413%	4	636	-57.005%
2025-11-10	30.2300	30.2300	28.6000	28.6000	-14.243%	19	640	-58.042%
2025-11-07	33.8500	33.8500	32.7100	33.3500	-0.921%	8	633	-64.018%
2025-11-06	33.1000	33.6600	33.1000	33.6600	+15.551%	15	637	-64.349%
2025-11-05	29.0000	29.1300	28.9800	29.1300	+3.298%	3	633	-58.805%
2025-11-04	29.7000	29.7000	28.2000	28.2000	+3.297%	2	632	-57.447%
2025-11-03	29.0000	29.0000	27.3000	27.3000	-10.784%	8	629	-56.044%
2025-10-31	30.6000	30.6000	30.6000	30.6000	-0.746%	2	629	-60.784%
2025-10-30	30.5000	30.8300	30.5000	30.8300	+23.320%	3	629	-61.077%
2025-10-29	25.0000	25.0000	25.0000	25.0000	-0.636%	1	628	-52.000%
2025-10-28	25.2800	25.2800	25.1600	25.1600	-5.057%	2	627	-52.305%
2025-10-27	26.8600	26.8600	26.5000	26.5000	-19.207%	3	628	-54.717%
2025-10-23	32.8000	32.8000	32.8000	32.8000	+2.500%	10	628	-63.415%
2025-10-22	29.8000	33.0400	29.0500	32.0000	+16.279%	7	618	-62.500%
2025-10-21	27.5200	27.5200	27.5200	27.5200	-0.829%	2	613	-56.395%
2025-10-20	27.7500	27.7500	27.7500	27.7500	-7.129%	15	614	-56.757%
2025-10-17	29.8800	29.8800	29.8800	29.8800	+12.755%	1	624	-59.839%
2025-10-16	26.5000	26.5000	26.5000	26.5000	+9.278%	1	623	-54.717%
2025-10-15	24.0500	26.2000	24.0500	24.2500	-5.051%	9	624	-50.515%
2025-10-14	27.2700	27.3600	25.5400	25.5400	-7.964%	5	620	-53.015%
2025-10-10	23.5000	27.7500	23.5000	27.7500	+14.669%	6	620	-56.757%
2025-10-09	24.2000	24.2000	24.2000	24.2000	+18.627%	1	623	-50.413%
2025-10-08	20.4000	20.4000	20.4000	20.4000	-5.687%	1	623	-41.176%
2025-10-07	20.9600	21.6300	20.9600	21.6300	+8.042%	2	623	-44.521%
2025-10-03	19.2500	20.0200	18.6800	20.0200	+5.368%	14	623	-40.060%
2025-10-02	19.0000	19.0000	19.0000	19.0000	-0.576%	1	615	-36.842%
2025-10-01	19.2500	19.5700	19.1100	19.1100	-3.970%	6	615	-37.206%
2025-09-30	20.0000	20.0000	19.9000	19.9000	+4.737%	4	612	-39.698%
2025-09-29	18.4500	19.0000	18.4500	19.0000	-8.434%	9	608	-36.842%
2025-09-26	19.6500	20.7500	19.6500	20.7500	+3.491%	74	602	-42.169%
2025-09-25	20.0500	20.0500	20.0500	20.0500	+2.821%	1	559	-40.150%
2025-09-24	19.6000	19.6000	19.5000	19.5000	+2.632%	2	559	-38.462%
2025-09-23	19.0000	19.0000	19.0000	19.0000	+2.151%	1	558	-36.842%
2025-09-19	18.7400	18.7400	18.4500	18.6000	-1.847%	10	557	-35.484%
2025-09-18	17.5000	18.9500	17.5000	18.9500	-3.316%	4	554	-36.675%
2025-09-17	19.0500	20.7500	19.0000	19.6000	-2.439%	5	552	-38.776%
2025-09-16	20.0900	20.0900	20.0900	20.0900	-0.298%	1	553	-40.269%
2025-09-15	20.1500	20.7500	20.1500	20.1500	-3.265%	17	552	-40.447%
2025-09-12	20.9100	21.0000	20.5900	20.8300	+0.531%	20	546	-42.391%
2025-09-11	20.7200	20.7200	20.7200	20.7200	-3.178%	1	546	-42.085%
2025-09-02	20.5000	21.4000	20.5000	21.4000	+6.733%	4	546	-43.925%
2025-08-29	19.9300	20.0500	19.9300	20.0500	+2.296%	2	543	-40.150%
2025-08-28	19.6000	19.6000	19.6000	19.6000	-14.410%	1	543	-38.776%
2025-08-22	22.0000	22.9000	21.0000	22.9000	-4.424%	14	543	-47.598%
2025-08-21	24.1500	24.1500	23.9600	23.9600	-1.399%	2	544	-49.917%
2025-08-20	25.0000	25.0000	24.3000	24.3000	+14.353%	11	544	-50.617%
2025-08-18	21.2500	21.2500	21.2500	21.2500	-5.681%	1	544	-43.529%
2025-08-15	22.5300	22.5300	22.5300	22.5300	+2.177%	1	544	-46.738%
2025-08-13	22.0500	22.0500	22.0500	22.0500	-4.130%	1	545	-45.578%
2025-08-12	23.0000	23.0000	23.0000	23.0000	+4.545%	1	546	-47.826%
2025-08-11	22.1000	22.3500	21.6200	22.0000	0.000%	8	546	-45.455%
2025-08-08	22.0000	22.0000	22.0000	22.0000	+7.632%	1	546	-45.455%
2025-08-07	20.4400	20.4400	20.4400	20.4400	-7.091%	1	546	-41.292%
2025-08-05	21.4000	22.0000	21.4000	22.0000	+4.513%	2	547	-45.455%
2025-08-04	21.0500	21.0500	21.0500	21.0500	+5.250%	1	547	-42.993%
2025-08-01	21.2500	21.2500	20.0000	20.0000	+9.890%	6	548	-40.000%
2025-07-31	19.8500	19.8500	16.7500	18.2000	-30.851%	16	548	-34.066%
2025-07-30	27.4800	27.4800	26.3200	26.3200	-5.832%	5	549	-54.407%
2025-07-29	27.9500	27.9500	27.9500	27.9500	-6.678%	1	544	-57.066%
2025-07-25	29.0000	29.9500	29.0000	29.9500	+1.698%	3	543	-59.933%
2025-07-24	29.4500	29.4500	29.4500	29.4500	+0.684%	2	544	-59.253%
2025-07-18	29.3300	29.5000	29.2500	29.2500	+0.862%	3	544	-58.974%
2025-07-17	28.1300	29.5500	28.1300	29.0000	+0.520%	23	544	-58.621%
2025-07-09	29.7000	29.7000	28.8500	28.8500	-2.698%	6	544	-58.406%
2025-07-08	28.1000	29.6500	28.1000	29.6500	+3.527%	12	539	-59.528%
2025-07-07	29.8000	29.8000	28.6400	28.6400	-10.500%	4	539	-58.101%
2025-07-01	32.0800	32.0800	31.5700	32.0000	-1.840%	12	539	-62.500%
2025-06-30	33.3000	33.3000	32.6000	32.6000	-8.811%	16	539	-63.190%
2025-06-27	35.7500	35.7500	35.7500	35.7500	-2.001%	3	539	-66.434%
2025-06-26	36.2500	36.4800	36.2500	36.4800	+7.231%	4	536	-67.105%
2025-06-24	34.2900	34.2900	34.0000	34.0200	-4.115%	5	536	-64.727%
2025-06-23	35.0000	35.5700	35.0000	35.4800	-1.717%	12	536	-66.178%
2025-06-20	36.1000	36.1000	36.1000	36.1000	-11.844%	2	536	-66.759%
2025-06-16	40.9500	40.9500	40.9500	40.9500	+3.908%	1	536	-70.696%
2025-06-13	37.3900	39.5000	37.3900	39.4100	+13.280%	38	536	-69.551%
2025-06-12	33.7300	35.1000	33.7300	34.7900	+3.388%	15	534	-65.507%
2025-06-10	34.0000	34.0000	33.6500	33.6500	+1.203%	3	533	-64.339%
2025-06-09	34.5600	34.5600	33.2500	33.2500	+0.302%	5	533	-63.910%
2025-06-06	32.5000	33.1500	32.5000	33.1500	+0.303%	6	533	-63.801%
2025-06-05	33.0500	33.0500	33.0500	33.0500	-0.781%	1	533	-63.691%
2025-06-03	33.5100	33.5100	33.3100	33.3100	-7.626%	3	533	-63.975%
2025-05-28	36.0600	36.0600	36.0600	36.0600	-6.846%	1	531	-66.722%
2025-05-22	39.1900	39.1900	38.7000	38.7100	-4.064%	5	531	-69.000%
2025-05-21	40.3000	40.6000	40.3000	40.3500	+1.331%	7	528	-70.260%
2025-05-20	39.0500	39.8200	39.0500	39.8200	+3.671%	9	527	-69.864%
2025-05-19	38.4600	39.0100	38.4100	38.4100	-1.005%	22	527	-68.758%
2025-05-16	38.9000	38.9500	38.8000	38.8000	-3.242%	6	529	-69.072%
2025-05-15	39.9700	40.4000	39.9700	40.1000	-0.249%	21	528	-70.075%
2025-05-13	42.9500	42.9500	40.2000	40.2000	-9.663%	2	532	-70.149%
2025-05-12	44.5000	44.5000	44.5000	44.5000	-1.657%	1	532	-73.034%
2025-05-08	43.3500	45.2500	43.3500	45.2500	-14.896%	15	532	-73.481%
2025-05-07	53.1700	53.1700	53.1700	53.1700	+0.567%	1	540	-77.431%
2025-05-06	52.6000	52.8700	52.6000	52.8700	-0.508%	3	540	-77.303%
2025-05-05	53.4500	53.4500	53.1400	53.1400	-5.107%	10	540	-77.418%
2025-05-01	56.0000	56.0000	56.0000	56.0000	-3.448%	1	541	-78.571%
2025-04-28	58.0000	58.0000	58.0000	58.0000	-2.143%	1	542	-79.310%
2025-04-25	58.3800	59.2700	57.9900	59.2700	+1.316%	18	543	-79.754%
2025-04-24	58.5000	58.5000	58.5000	58.5000	-8.091%	1	551	-79.487%
2025-04-23	63.6500	63.6500	63.6500	63.6500	-6.397%	4	546	-81.147%
2025-04-22	68.0000	68.0000	68.0000	68.0000	+2.256%	1	546	-82.353%
2025-04-17	66.5000	66.5000	66.5000	66.5000	-8.022%	1	545	-81.955%
2025-04-11	72.0900	74.2300	72.0900	72.3000	+16.238%	6	545	-83.402%
2025-04-09	69.8000	69.8000	62.2000	62.2000	-25.952%	12	543	-80.707%
2025-04-07	84.0000	84.0000	84.0000	84.0000	-1.501%	5	542	-85.714%
2025-04-04	85.0500	85.2800	85.0500	85.2800	+11.857%	6	542	-85.929%
2025-04-03	70.8000	76.2400	70.8000	76.2400	+18.019%	2	545	-84.260%
2025-03-27	64.6100	64.6100	64.5500	64.6000	-2.047%	6	544	-81.424%
2025-03-26	66.0000	66.0000	65.9500	65.9500	+9.062%	2	544	-81.804%
2025-03-25	61.5000	61.5000	60.4700	60.4700	-5.663%	2	542	-80.155%
2025-03-24	64.1000	64.1000	64.1000	64.1000	-15.680%	1	541	-81.279%
2025-03-18	76.0200	76.0200	76.0200	76.0200	+4.137%	1	541	-84.215%
2025-03-14	72.7500	73.7500	72.7500	73.0000	0.000%	6	541	-83.562%
2025-03-13	73.0000	73.0000	73.0000	73.0000	+2.629%	1	541	-83.562%
2025-03-12	71.6000	73.0000	70.0000	71.1300	-5.788%	8	541	-83.129%
2025-03-11	75.7500	75.7500	75.0000	75.5000	-3.019%	3	544	-84.106%
2025-03-10	78.0000	78.0000	77.8500	77.8500	+4.245%	2	543	-84.586%
2025-03-07	74.6800	74.6800	74.6800	74.6800	+17.885%	2	541	-83.931%
2025-03-04	60.0800	63.3500	60.0800	63.3500	+11.630%	4	540	-81.058%
2025-03-03	56.7500	56.7500	56.7500	56.7500	+3.088%	1	539	-78.855%
2025-02-24	54.7000	57.9000	54.7000	55.0500	+2.096%	14	538	-78.202%
2025-02-21	53.9100	53.9200	53.9100	53.9200	+12.216%	22	528	-77.745%
2025-02-20	47.0400	50.5000	46.9000	48.0500	+8.221%	521	517	-75.026%
2025-02-19	44.4000	44.4000	44.4000	44.4000	-0.135%	1	45	-72.973%
2025-02-14	44.5900	44.8700	44.4600	44.4600	-7.529%	24	42	-73.009%
2025-02-13	48.0800	48.0800	48.0800	48.0800	-3.744%	10	32	-75.042%
2025-02-07	49.9500	49.9500	49.9500	49.9500	-1.128%	2	32	-75.976%
2025-02-06	50.5200	50.5200	50.5200	50.5200	-1.578%	1	31	-76.247%
2025-02-04	51.8000	51.8000	51.3300	51.3300	-1.288%	3	31	-76.622%
2025-02-03	52.0000	52.0000	52.0000	52.0000	-0.763%	1	31	-76.923%
2025-01-31	52.4000	52.4000	52.4000	52.4000	-1.928%	8	31	-77.099%
2025-01-30	53.4300	53.4300	53.4300	53.4300	-2.802%	4	35	-77.541%
2025-01-27	54.9700	54.9700	54.9700	54.9700	-6.322%	1	35	-78.170%
2025-01-21	58.6800	58.6800	58.6800	58.6800	-2.928%	1	35	-79.550%
2025-01-17	60.4500	60.4500	60.4500	60.4500	+1.138%	2	35	-80.149%
2025-01-16	60.0500	60.1500	59.7700	59.7700	-5.726%	4	35	-79.923%
2025-01-15	63.7600	63.7600	63.4000	63.4000	-11.944%	4	35	-81.073%
2025-01-10	72.0000	72.0000	72.0000	72.0000	+2.128%	2	36	-83.333%
2025-01-07	69.3800	70.5000	68.5700	70.5000	-3.425%	10	35	-82.979%
2025-01-03	73.1200	73.1200	73.0000	73.0000	+6.569%	4	28	-83.562%
2025-01-02	65.0000	68.7100	65.0000	68.5000	+6.169%	24	30	-82.482%
2024-12-27	64.5200	64.5200	64.5200	64.5200	+6.188%	4	12	-81.401%
2024-12-20	60.7600	60.7600	60.7600	60.7600	+11.079%	1	12	-80.250%
2024-12-19	54.7000	54.7000	54.7000	54.7000	+3.208%	2	12	-78.062%
2024-11-27	55.0000	55.0000	53.0000	53.0000	-1.395%	2	11	-77.358%
2024-11-21	53.7500	53.7500	53.7500	53.7500	0.000%	2	11	-77.674%
2024-11-19	53.9900	53.9900	53.7500	53.7500	-2.059%	3	12	-77.674%
2024-11-13	54.8800	54.8800	54.8800	54.8800	-0.146%	1	13	-78.134%
2024-11-12	54.9600	54.9600	54.9600	54.9600	+2.346%	1	13	-78.166%
2024-11-11	53.7000	53.7000	53.7000	53.7000	-2.364%	2	12	-77.654%
2024-11-07	55.0000	55.0000	55.0000	55.0000	-5.741%	1	12	-78.182%
2024-11-05	58.5500	58.5500	58.3500	58.3500	-7.012%	2	12	-79.434%
2024-11-04	62.7500	62.7500	62.7500	62.7500	+10.866%	1	13	-80.876%
2024-10-31	57.5000	57.5000	56.6000	56.6000	-16.086%	11	13	-78.799%
2024-10-30	67.4500	67.4500	67.4500	67.4500	-4.879%	1	15	-82.209%
2024-10-25	70.9100	70.9100	70.9100	70.9100	-1.514%	20	15	-83.077%
2024-10-22	72.0000	72.0000	72.0000	72.0000	-4.000%	5	7	-83.333%
2024-10-14	75.0000	75.0000	75.0000	75.0000	+0.671%	1	2	-84.000%
2024-10-11	74.5000	74.5000	74.5000	74.5000	-0.733%	2	2	-83.893%
2024-10-09	75.0500	75.0500	75.0500	75.0500	0.000%	1	1	-84.011%