Dark

CVNA20270115P150
CVNA Jan 15 2027 150.00 Put (CVNA270115P00150000)
option OPRA

Inactive

May 7, 2026

5.91-1.500%(-0.09)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	6.0000	6.1200	5.8300	5.9100	-1.500%	27	1,658	0.000%
2026-05-06	6.1000	6.3000	6.0000	6.0000	-9.774%	17	1,677	-1.500%
2026-05-05	6.6500	6.6500	6.6500	6.6500	-0.746%	1	1,685	-11.128%
2026-05-04	7.4500	7.4500	6.7000	6.7000	+0.601%	4	1,685	-11.791%
2026-05-01	7.3600	7.3600	6.6600	6.6600	-17.370%	12	1,673	-11.261%
2026-04-30	6.1500	8.0600	6.1500	8.0600	+2.675%	7	1,673	-26.675%
2026-04-28	7.8500	7.8500	7.8500	7.8500	+1.552%	2	1,668	-24.713%
2026-04-27	7.5300	7.7300	7.5300	7.7300	+0.651%	4	1,668	-23.545%
2026-04-24	7.6800	7.6800	7.6800	7.6800	-2.785%	2	1,667	-23.047%
2026-04-23	7.9000	7.9000	7.9000	7.9000	-0.253%	1	1,669	-25.190%
2026-04-22	8.0000	8.0000	7.9200	7.9200	-6.824%	3	1,669	-25.379%
2026-04-21	8.5000	8.5000	8.5000	8.5000	+2.410%	1	1,668	-30.471%
2026-04-20	8.3000	8.3000	8.3000	8.3000	-9.783%	20	1,668	-28.795%
2026-04-17	8.5900	9.2000	8.2500	9.2000	+4.072%	13	1,687	-35.761%
2026-04-15	8.9800	9.0200	8.8400	8.8400	-2.857%	26	1,685	-33.145%
2026-04-14	10.0000	10.0000	9.1000	9.1000	-13.333%	6	1,690	-35.055%
2026-04-13	11.3500	11.3500	10.5000	10.5000	-11.318%	3	1,687	-43.714%
2026-04-10	11.8400	11.8400	11.8400	11.8400	-6.032%	1	1,687	-50.084%
2026-04-09	12.8500	12.8600	12.0000	12.6000	+5.175%	13	1,688	-53.095%
2026-04-08	12.5200	12.5200	11.5500	11.9800	-21.699%	9	1,681	-50.668%
2026-04-07	15.3500	15.3500	15.3000	15.3000	+4.795%	2	1,680	-61.373%
2026-04-06	14.9600	14.9600	14.6000	14.6000	-2.732%	3	1,679	-59.521%
2026-04-02	15.2400	15.2400	15.0100	15.0100	-5.657%	3	1,681	-60.626%
2026-04-01	15.0000	16.8700	15.0000	15.9100	+4.328%	6	1,681	-62.854%
2026-03-31	16.6500	17.1500	15.2000	15.2500	-14.229%	20	1,683	-61.246%
2026-03-30	18.2200	19.0000	17.5400	17.7800	+9.415%	27	1,665	-66.760%
2026-03-27	16.3800	16.3800	16.2500	16.2500	+1.563%	3	1,669	-63.631%
2026-03-26	17.0500	17.3500	16.0000	16.0000	+0.439%	38	1,670	-63.063%
2026-03-25	16.3500	16.5000	15.9300	15.9300	-6.294%	12	1,665	-62.900%
2026-03-23	17.1600	17.1600	16.6000	17.0000	-10.526%	37	1,662	-65.235%
2026-03-20	18.6200	19.0000	18.4000	19.0000	+8.571%	4	1,642	-68.895%
2026-03-19	19.1500	19.1500	17.5000	17.5000	+8.696%	13	1,642	-66.229%
2026-03-18	16.1000	16.1000	16.1000	16.1000	-0.617%	2	1,654	-63.292%
2026-03-17	16.2500	16.2500	16.2000	16.2000	-4.706%	5	1,656	-63.519%
2026-03-16	17.0000	17.0000	17.0000	17.0000	-7.609%	1	1,661	-65.235%
2026-03-13	17.4500	18.4000	17.4500	18.4000	+0.272%	35	1,661	-67.880%
2026-03-12	18.0300	18.3500	17.6500	18.3500	+7.941%	17	1,691	-67.793%
2026-03-11	16.0000	17.0000	15.2000	17.0000	+5.459%	24	1,695	-65.235%
2026-03-10	16.2500	16.2500	16.1200	16.1200	-7.089%	3	1,713	-63.337%
2026-03-09	17.3500	17.3500	17.3500	17.3500	+11.935%	5	1,715	-65.937%
2026-03-05	15.6500	15.7500	15.5000	15.5000	-0.958%	23	1,720	-61.871%
2026-03-04	15.6500	15.6500	15.6500	15.6500	-2.976%	3	1,703	-62.236%
2026-03-03	16.2500	17.8400	16.0400	16.1300	+4.401%	48	1,706	-63.360%
2026-03-02	15.9700	16.0800	15.4500	15.4500	+1.980%	103	1,708	-61.748%
2026-02-27	14.9100	16.0500	14.9100	15.1500	+8.214%	5	1,798	-60.990%
2026-02-26	14.3900	14.5000	13.8500	14.0000	-10.657%	43	1,795	-57.786%
2026-02-25	15.2000	15.9000	15.2000	15.6700	-4.159%	5	1,806	-62.285%
2026-02-24	16.2000	16.3500	15.6400	16.3500	-1.802%	14	1,806	-63.853%
2026-02-23	15.5500	18.4000	15.5500	16.6500	+9.180%	47	1,807	-64.505%
2026-02-20	16.7600	16.7600	14.9500	15.2500	-9.603%	34	1,773	-61.246%
2026-02-19	15.7300	17.6500	15.0000	16.8700	+12.093%	90	1,767	-64.967%
2026-02-18	16.0000	16.7000	15.0300	15.0500	-11.627%	35	1,751	-60.731%
2026-02-17	17.4000	18.5500	17.0200	17.0300	-2.407%	14	1,749	-65.297%
2026-02-13	18.0000	18.0000	17.4200	17.4500	+1.453%	83	1,711	-66.132%
2026-02-12	16.4100	18.4300	15.6500	17.2000	+7.299%	26	1,711	-65.640%
2026-02-11	14.5000	16.5000	14.5000	16.0300	+25.234%	26	1,710	-63.132%
2026-02-10	12.5000	12.8000	12.5000	12.8000	-0.621%	13	1,717	-53.828%
2026-02-09	13.6500	13.6500	12.6500	12.8800	-4.238%	5	1,719	-54.115%
2026-02-06	13.4800	14.3700	12.7500	13.4500	-0.591%	17	1,715	-56.059%
2026-02-05	14.0000	14.8000	13.5300	13.5300	-0.515%	24	1,730	-56.319%
2026-02-04	12.8500	14.8600	12.8500	13.6000	+8.800%	11	1,737	-56.544%
2026-02-03	13.0200	13.7000	12.0000	12.5000	-0.951%	11	1,737	-52.720%
2026-02-02	12.5000	14.0000	12.2500	12.6200	-3.295%	10	1,748	-53.170%
2026-01-30	11.5000	13.3000	10.8100	13.0500	+19.835%	48	1,752	-54.713%
2026-01-29	13.5300	13.5300	10.1000	10.8900	-11.391%	49	1,736	-45.730%
2026-01-28	7.5000	13.0000	7.5000	12.2900	+69.517%	390	1,703	-51.912%
2026-01-27	7.0000	7.2500	6.9500	7.2500	+3.571%	5	1,634	-18.483%
2026-01-26	7.1500	7.1500	7.0000	7.0000	-4.762%	24	1,632	-15.571%
2026-01-23	7.2300	7.5000	7.2300	7.3500	-1.342%	30	1,634	-19.592%
2026-01-22	8.2500	8.2500	7.4500	7.4500	-9.915%	9	1,607	-20.671%
2026-01-21	8.6500	8.6500	8.2700	8.2700	-0.481%	174	1,602	-28.537%
2026-01-20	8.9000	8.9000	8.3100	8.3100	-0.479%	67	1,776	-28.881%
2026-01-16	8.3500	8.3500	8.3500	8.3500	+3.086%	2	1,776	-29.222%
2026-01-14	8.4000	8.4000	8.0000	8.1000	-1.340%	41	1,776	-27.037%
2026-01-13	8.2100	8.2100	8.2100	8.2100	+0.736%	1	1,768	-28.015%
2026-01-12	8.1500	8.2100	8.0000	8.1500	-1.451%	9	1,769	-27.485%
2026-01-09	8.5000	8.5500	8.2700	8.2700	-2.706%	37	1,768	-28.537%
2026-01-08	8.7500	8.7500	8.5000	8.5000	-2.857%	2	1,753	-30.471%
2026-01-07	8.5000	8.7500	8.5000	8.7500	-2.778%	2	1,751	-32.457%
2026-01-06	8.8500	10.5000	8.8500	9.0000	-2.703%	8	1,751	-34.333%
2026-01-05	9.7500	9.7500	9.2500	9.2500	-7.500%	2	1,743	-36.108%
2026-01-02	9.7500	10.0000	9.7500	10.0000	+7.066%	2	1,743	-40.900%
2025-12-31	9.2000	9.3400	9.2000	9.3400	+0.973%	4	1,741	-36.724%
2025-12-30	9.4000	9.4000	9.2500	9.2500	-2.632%	4	1,741	-36.108%
2025-12-26	9.8500	9.8500	9.5000	9.5000	+3.261%	2	1,737	-37.789%
2025-12-24	9.2000	9.2000	9.2000	9.2000	-7.071%	1	1,736	-35.761%
2025-12-23	10.2000	10.2000	9.9000	9.9000	-1.000%	51	1,736	-40.303%
2025-12-22	9.4500	10.0000	9.4500	10.0000	+8.460%	4	1,686	-40.900%
2025-12-19	9.0000	9.2700	8.9900	9.2200	-4.948%	12	1,684	-35.900%
2025-12-18	9.3000	9.8000	9.3000	9.7000	-0.513%	42	1,674	-39.072%
2025-12-17	9.5000	9.7500	9.5000	9.7500	+2.632%	2	1,663	-39.385%
2025-12-16	9.5000	9.9000	9.1500	9.5000	+0.529%	70	1,663	-37.789%
2025-12-15	9.8000	9.9500	9.3500	9.4500	-1.563%	15	1,609	-37.460%
2025-12-12	9.4000	9.6500	8.5000	9.6000	+7.263%	160	1,600	-38.438%
2025-12-11	9.2000	9.8000	8.6000	8.9500	-0.112%	27	1,508	-33.966%
2025-12-10	9.1500	9.1500	8.6500	8.9600	-2.609%	52	1,489	-34.040%
2025-12-09	9.5500	9.5500	9.2000	9.2000	-3.665%	37	1,454	-35.761%
2025-12-08	11.3500	11.5000	9.2500	9.5500	-16.957%	91	1,428	-38.115%
2025-12-05	11.8000	11.8000	11.0000	11.5000	-2.542%	52	1,414	-48.609%
2025-12-04	11.8000	12.0000	11.4300	11.8000	+2.609%	18	1,371	-49.915%
2025-12-03	12.5500	12.5500	11.5000	11.5000	-8.000%	26	1,357	-48.609%
2025-12-02	12.4500	12.7500	11.7000	12.5000	0.000%	37	1,332	-52.720%
2025-12-01	12.9500	14.6500	12.3000	12.5000	-1.420%	100	1,299	-52.720%
2025-11-28	12.9700	13.8000	12.6700	12.6800	-5.373%	28	1,206	-53.391%
2025-11-26	14.7000	14.7000	13.0000	13.4000	-6.944%	39	1,180	-55.896%
2025-11-25	14.4000	14.4000	14.4000	14.4000	-8.861%	1	1,180	-58.958%
2025-11-21	16.5000	17.5000	15.8000	15.8000	-5.952%	6	1,180	-62.595%
2025-11-20	15.2000	16.8000	15.2000	16.8000	+6.329%	4	1,178	-64.821%
2025-11-19	16.4000	16.7000	15.8000	15.8000	-3.423%	7	1,174	-62.595%
2025-11-18	15.5000	16.3600	15.5000	16.3600	+4.872%	2	1,172	-63.875%
2025-11-17	15.5000	16.0000	15.5000	15.6000	-4.587%	17	1,174	-62.115%
2025-11-14	16.7000	16.7500	15.4000	16.3500	-3.254%	98	1,169	-63.853%
2025-11-13	16.6000	17.1000	16.6000	16.9000	+7.302%	7	1,103	-65.030%
2025-11-12	15.1100	15.8000	15.1100	15.7500	-1.068%	4	1,098	-62.476%
2025-11-11	16.0000	16.0000	15.1300	15.9200	-1.302%	3	1,094	-62.877%
2025-11-10	16.5000	16.5000	16.0000	16.1300	-9.534%	5	1,091	-63.360%
2025-11-07	18.4500	18.4500	17.8300	17.8300	+18.393%	3	1,088	-66.854%
2025-11-03	14.8500	15.0600	14.8500	15.0600	-8.727%	31	1,061	-60.757%
2025-10-31	16.5000	16.5000	16.5000	16.5000	+1.538%	1	1,061	-64.182%
2025-10-30	16.8000	17.3500	16.2400	16.2500	+16.071%	16	1,062	-63.631%
2025-10-29	13.3000	14.0000	13.3000	14.0000	+5.900%	4	1,078	-57.786%
2025-10-28	13.1900	13.2300	13.1900	13.2200	-11.867%	7	1,080	-55.295%
2025-10-27	13.9500	16.0000	13.9000	15.0000	-7.121%	4	1,073	-60.600%
2025-10-24	17.0000	17.0000	15.6500	16.1500	-3.524%	7	1,073	-63.406%
2025-10-23	18.0000	18.2500	16.7400	16.7400	-5.263%	6	1,066	-64.695%
2025-10-22	16.6000	17.6700	16.0000	17.6700	+17.020%	7	1,064	-66.553%
2025-10-21	14.9500	15.5600	14.3700	15.1000	-9.146%	6	1,065	-60.861%
2025-10-20	16.5500	16.6200	16.5500	16.6200	+14.621%	2	1,061	-64.440%
2025-10-16	12.5500	14.5000	12.5500	14.5000	+6.618%	126	1,063	-59.241%
2025-10-15	12.5000	14.7500	12.2000	13.6000	-0.730%	1,828	951	-56.544%
2025-10-14	15.0000	15.0000	13.4300	13.7000	-2.143%	297	2,321	-56.861%
2025-10-13	14.8000	14.8000	14.0000	14.0000	-4.762%	14	2,361	-57.786%
2025-10-10	12.0000	15.5000	12.0000	14.7000	+23.219%	15	2,351	-59.796%
2025-10-09	11.8900	12.0000	10.7200	11.9300	-0.167%	37	2,346	-50.461%
2025-10-08	11.5000	12.3500	11.5000	11.9500	+3.195%	2,092	2,313	-50.544%
2025-10-06	10.5000	11.5800	10.5000	11.5800	+14.089%	4	400	-48.964%
2025-10-03	9.9600	10.1500	9.9500	10.1500	+2.525%	9	403	-41.773%
2025-10-02	9.6000	10.2300	9.6000	9.9000	+0.406%	28	410	-40.303%
2025-10-01	10.0500	11.0600	9.7600	9.8600	-4.272%	230	425	-40.061%
2025-09-30	9.9500	10.3000	9.9500	10.3000	-0.483%	3	278	-42.621%
2025-09-29	10.2500	10.5100	10.2000	10.3500	-5.046%	41	279	-42.899%
2025-09-26	10.9000	10.9000	10.9000	10.9000	+7.921%	10	239	-45.780%
2025-09-25	10.1000	10.1000	10.1000	10.1000	-1.463%	1	231	-41.485%
2025-09-23	10.2500	10.2500	10.2500	10.2500	+5.670%	1	231	-42.341%
2025-09-22	9.7000	9.7000	9.7000	9.7000	-3.000%	1	231	-39.072%
2025-09-18	10.0000	10.0000	10.0000	10.0000	-2.913%	1	230	-40.900%
2025-09-17	10.3000	10.3000	10.3000	10.3000	+3.000%	1	230	-42.621%
2025-09-16	10.0000	10.0000	10.0000	10.0000	-4.306%	4	231	-40.900%
2025-09-15	8.8000	10.5500	8.8000	10.4500	-5.000%	4	235	-43.445%
2025-09-12	10.9200	11.0000	10.9200	11.0000	+0.733%	2	235	-46.273%
2025-09-11	10.4900	11.3800	10.3400	10.9200	+12.577%	67	233	-45.879%
2025-09-09	9.7000	9.7000	9.7000	9.7000	-11.818%	4	188	-39.072%
2025-09-05	11.0000	11.0000	11.0000	11.0000	+2.326%	7	188	-46.273%
2025-08-29	10.0500	10.7500	10.0500	10.7500	-1.376%	3	180	-45.023%
2025-08-25	10.9000	10.9000	10.9000	10.9000	-3.965%	1	180	-45.780%
2025-08-22	11.3500	11.3500	11.3500	11.3500	+3.182%	1	181	-47.930%
2025-08-19	11.0000	11.0000	11.0000	11.0000	-4.348%	1	181	-46.273%
2025-08-11	11.5000	11.5000	11.5000	11.5000	0.000%	1	181	-48.609%
2025-08-08	11.3000	11.6000	11.3000	11.5000	+4.545%	21	181	-48.609%
2025-08-06	11.0000	11.0000	11.0000	11.0000	-3.509%	4	192	-46.273%
2025-08-05	10.4500	11.4000	10.4500	11.4000	+3.636%	13	196	-48.158%
2025-08-04	11.1800	11.1800	10.8000	11.0000	+1.852%	3	189	-46.273%
2025-08-01	10.0000	11.0500	10.0000	10.8000	+9.091%	5	187	-45.278%
2025-07-31	10.0500	10.5000	9.0000	9.9000	-34.783%	49	189	-40.303%
2025-07-29	14.8400	15.1800	14.8400	15.1800	-2.442%	18	214	-61.067%
2025-07-22	15.5600	15.5600	15.5600	15.5600	-2.138%	3	215	-62.018%
2025-07-14	16.1700	16.9600	15.9000	15.9000	-2.094%	121	215	-62.830%
2025-07-11	16.0000	16.2400	16.0000	16.2400	-1.576%	9	282	-63.608%
2025-07-08	16.5000	16.5000	16.5000	16.5000	0.000%	1	281	-64.182%
2025-07-07	16.3700	16.5400	16.3700	16.5000	-4.070%	8	280	-64.182%
2025-07-02	17.2000	17.2000	17.2000	17.2000	-1.149%	1	278	-65.640%
2025-06-30	18.0000	18.0000	17.4000	17.4000	-12.563%	12	277	-66.034%
2025-06-25	19.9000	19.9000	19.9000	19.9000	-1.485%	7	277	-70.302%
2025-06-20	20.2000	20.2000	20.2000	20.2000	-10.580%	20	277	-70.743%
2025-06-17	22.5900	22.5900	22.5900	22.5900	-3.462%	2	277	-73.838%
2025-06-16	23.4000	23.4000	23.4000	23.4000	+10.900%	5	277	-74.744%
2025-06-13	21.1000	21.1000	21.1000	21.1000	+10.125%	2	277	-71.991%
2025-06-10	19.1600	19.1600	19.1600	19.1600	+1.002%	1	278	-69.154%
2025-06-09	18.9000	18.9700	18.9000	18.9700	+1.335%	103	279	-68.846%
2025-06-05	18.7200	18.7200	18.7200	18.7200	-1.732%	1	235	-68.429%
2025-06-03	19.0500	19.0500	19.0500	19.0500	-3.299%	1	235	-68.976%
2025-06-02	19.7000	19.7000	19.7000	19.7000	-1.990%	8	235	-70.000%
2025-05-30	20.1000	20.1000	20.1000	20.1000	-0.839%	2	227	-70.597%
2025-05-28	20.2700	20.2700	20.2700	20.2700	-5.677%	1	227	-70.844%
2025-05-27	21.4400	21.4900	21.4400	21.4900	-1.422%	10	227	-72.499%
2025-05-23	21.8000	21.8000	21.8000	21.8000	-5.217%	2	228	-72.890%
2025-05-21	23.0000	23.0000	23.0000	23.0000	+4.498%	2	228	-74.304%
2025-05-20	22.4500	22.5500	22.0100	22.0100	+1.475%	7	226	-73.149%
2025-05-19	21.9000	21.9100	21.6900	21.6900	-2.033%	5	222	-72.752%
2025-05-16	22.8500	22.8500	22.1400	22.1400	+2.977%	22	222	-73.306%
2025-05-14	23.3000	23.3000	21.1200	21.5000	-8.550%	80	218	-72.512%
2025-05-13	23.5100	23.5100	23.5100	23.5100	-4.625%	1	216	-74.862%
2025-05-12	25.4700	25.4700	24.6500	24.6500	-10.364%	5	217	-76.024%
2025-05-09	26.9200	27.5000	26.9200	27.5000	+6.589%	24	220	-78.509%
2025-05-08	28.1000	28.1500	25.2600	25.8000	-15.824%	56	229	-77.093%
2025-05-07	31.0000	31.0000	30.6000	30.6500	-2.202%	4	236	-80.718%
2025-05-06	31.9400	31.9400	31.3400	31.3400	+0.772%	3	237	-81.142%
2025-05-05	32.1700	32.1700	30.4700	31.1000	-2.813%	294	235	-80.997%
2025-05-02	32.0000	32.0000	32.0000	32.0000	-0.590%	6	96	-81.531%
2025-05-01	33.6800	33.6800	32.1900	32.1900	-10.583%	26	96	-81.640%
2025-04-25	35.5000	36.0500	35.5000	36.0000	-2.965%	6	119	-83.583%
2025-04-24	37.1000	37.1000	37.1000	37.1000	-3.385%	1	118	-84.070%
2025-04-23	38.4000	38.4000	38.4000	38.4000	-5.302%	1	118	-84.609%
2025-04-22	40.5500	40.5500	40.5500	40.5500	-7.736%	1	118	-85.425%
2025-04-21	43.9500	43.9500	43.9500	43.9500	+7.195%	1	117	-86.553%
2025-04-17	40.8000	41.0000	40.8000	41.0000	-7.240%	23	94	-85.585%
2025-04-10	44.2000	44.2000	44.2000	44.2000	-11.600%	1	94	-86.629%
2025-04-07	50.0000	50.0000	50.0000	50.0000	-6.367%	1	93	-88.180%
2025-04-04	51.3300	53.4000	51.3300	53.4000	+16.721%	4	94	-88.933%
2025-04-03	45.7500	45.7500	45.7500	45.7500	+29.750%	3	93	-87.082%
2025-04-02	35.2600	35.2600	35.2600	35.2600	-9.006%	1	96	-83.239%
2025-03-31	38.4000	38.7500	38.4000	38.7500	-2.516%	3	97	-84.748%
2025-03-28	39.7500	39.7500	39.7500	39.7500	+2.979%	2	94	-85.132%
2025-03-27	38.6000	38.6000	38.6000	38.6000	-1.026%	1	93	-84.689%
2025-03-26	38.7000	39.0000	38.7000	39.0000	-15.603%	2	93	-84.846%
2025-03-19	46.1100	46.2100	46.1100	46.2100	-0.538%	2	94	-87.211%
2025-03-18	46.0500	46.4600	46.0500	46.4600	+17.323%	2	92	-87.279%
2025-03-06	39.6000	39.6000	39.6000	39.6000	+4.901%	1	92	-85.076%
2025-03-04	34.5800	37.7500	34.5800	37.7500	+21.774%	11	91	-84.344%
2025-03-03	31.0100	31.0100	31.0000	31.0000	-0.482%	3	92	-80.935%
2025-02-28	31.1500	31.1500	31.1500	31.1500	-3.261%	4	92	-81.027%
2025-02-25	31.0000	32.2000	31.0000	32.2000	-0.923%	13	90	-81.646%
2025-02-24	32.0000	32.5000	32.0000	32.5000	+7.973%	3	80	-81.815%
2025-02-21	30.1000	30.1000	30.1000	30.1000	+6.738%	2	83	-80.365%
2025-02-20	28.2000	28.2000	28.2000	28.2000	+10.588%	1	80	-79.043%
2025-02-14	26.4300	26.5000	25.5000	25.5000	-7.942%	8	80	-76.824%
2025-02-13	27.7000	27.7000	27.7000	27.7000	-0.717%	1	81	-78.664%
2025-02-11	28.2200	28.5300	27.9000	27.9000	-7.186%	14	81	-78.817%
2025-02-04	30.0400	30.0600	30.0400	30.0600	-3.623%	2	73	-80.339%
2025-01-31	31.1900	31.1900	31.1900	31.1900	-1.172%	2	73	-81.052%
2025-01-30	31.5600	31.5600	31.5600	31.5600	-1.066%	1	73	-81.274%
2025-01-29	31.9000	31.9000	31.9000	31.9000	-0.561%	1	73	-81.473%
2025-01-27	32.0800	32.0800	32.0800	32.0800	-11.210%	1	73	-81.577%
2025-01-17	36.1300	36.1300	36.1300	36.1300	-0.331%	2	74	-83.642%
2025-01-16	36.9500	36.9500	35.0000	36.2500	-4.404%	25	74	-83.697%
2025-01-15	39.0000	39.0000	37.9200	37.9200	-10.944%	11	88	-84.415%
2025-01-08	43.3500	43.3500	42.5800	42.5800	-0.607%	2	87	-86.120%
2025-01-07	43.0000	43.0000	42.4500	42.8400	-5.430%	31	87	-86.204%
2025-01-06	47.0000	47.0000	45.3000	45.3000	+1.003%	14	57	-86.954%
2025-01-03	44.8500	44.8500	44.8500	44.8500	+10.850%	10	67	-86.823%
2025-01-02	38.7600	41.2200	38.7600	40.4600	+12.389%	16	62	-85.393%
2024-12-24	36.0000	36.0000	36.0000	36.0000	+7.623%	1	52	-83.583%
2024-12-19	31.7000	33.4500	31.7000	33.4500	+10.033%	20	52	-82.332%
2024-12-18	30.4000	30.4000	30.4000	30.4000	+4.074%	2	52	-80.559%
2024-12-17	29.2100	29.2100	29.2100	29.2100	-2.633%	1	52	-79.767%
2024-12-11	30.4500	30.4500	30.0000	30.0000	-7.692%	2	51	-80.300%
2024-12-10	32.5000	32.5000	32.5000	32.5000	+6.838%	10	51	-81.815%
2024-12-06	31.0200	31.0200	30.3600	30.4200	+1.400%	18	41	-80.572%
2024-11-22	30.0000	30.0000	30.0000	30.0000	-3.226%	2	32	-80.300%
2024-11-21	31.0000	31.0000	31.0000	31.0000	-3.246%	1	32	-80.935%
2024-11-15	31.9400	32.0400	31.9400	32.0400	+0.313%	12	32	-81.554%
2024-11-14	31.9400	31.9400	31.9400	31.9400	+1.076%	15	26	-81.497%
2024-11-12	31.6000	31.6000	31.6000	31.6000	-2.016%	1	11	-81.297%
2024-11-07	32.2500	32.2500	32.2500	32.2500	-2.273%	1	10	-81.674%
2024-11-06	33.0000	33.0000	33.0000	33.0000	-4.070%	1	9	-82.091%
2024-11-01	34.4000	34.4000	34.4000	34.4000	-22.697%	2	9	-82.820%
2024-10-22	44.5000	44.5000	44.5000	44.5000	-1.657%	2	8	-86.719%
2024-10-15	45.2500	45.2500	45.2500	45.2500	-0.330%	4	9	-86.939%
2024-10-14	45.4000	45.4000	45.4000	45.4000	-6.392%	3	9	-86.982%
2024-10-04	48.5000	48.5000	48.5000	48.5000	-3.271%	2	6	-87.814%
2024-10-02	50.1400	50.1400	50.1400	50.1400	+0.280%	1	5	-88.213%
2024-10-01	50.0000	50.0000	50.0000	50.0000	-3.568%	2	4	-88.180%
2024-09-19	51.8200	51.8500	51.8200	51.8500	-3.981%	2	2	-88.602%
2024-09-18	54.0000	54.0000	54.0000	54.0000	0.000%	1	1	-89.056%