Dark

CVNA20270115P110
CVNA Jan 15 2027 110.00 Put (CVNA270115P00110000)
option OPRA

Inactive

Sep 3, 2026

37.30-19.369%(-8.96)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	37.0000	37.3000	37.0000	37.3000	-19.369%	10	325	0.000%
2026-06-18	46.2600	46.2600	46.2600	46.2600	-2.815%	15	345	-19.369%
2026-06-17	47.6000	47.6000	47.6000	47.6000	-1.856%	3	345	-21.639%
2026-06-03	48.5000	48.5000	48.5000	48.5000	+1,266.197%	2	345	-23.093%
2026-05-04	4.0300	4.0300	3.5100	3.5500	-6.332%	3	113	+950.704%
2026-04-29	4.0000	4.0000	3.7900	3.7900	-6.188%	2	112	+884.169%
2026-04-28	4.0400	4.0400	4.0400	4.0400	-4.941%	1	111	+823.267%
2026-04-20	4.2500	4.2500	4.2500	4.2500	-11.088%	1	110	+777.647%
2026-04-16	5.0300	5.0300	4.7800	4.7800	+11.422%	2	111	+680.335%
2026-04-15	4.7900	4.7900	4.2900	4.2900	-27.288%	2	112	+769.464%
2026-04-13	5.9000	5.9000	5.9000	5.9000	-26.250%	1	110	+532.203%
2026-04-01	8.3400	8.3400	8.0000	8.0000	-12.664%	3	109	+366.250%
2026-03-23	9.1600	9.1600	9.1600	9.1600	-9.754%	1	112	+307.205%
2026-03-19	10.2000	10.2500	10.0500	10.1500	+8.556%	26	111	+267.488%
2026-03-18	9.3500	9.3500	9.3500	9.3500	+7.595%	1	113	+298.930%
2026-03-05	8.6900	8.6900	8.6900	8.6900	-9.479%	1	113	+329.229%
2026-02-25	9.6000	9.6000	9.6000	9.6000	-0.518%	1	112	+288.542%
2026-02-23	9.6500	9.7500	9.6500	9.6500	+9.659%	3	112	+286.528%
2026-02-20	9.1500	9.1500	8.8000	8.8000	-2.222%	43	111	+323.864%
2026-02-19	9.5300	9.6700	9.0000	9.0000	-12.195%	19	123	+314.444%
2026-02-17	10.2500	10.2500	10.2500	10.2500	+2.500%	1	141	+263.902%
2026-02-13	10.0000	10.0000	10.0000	10.0000	+2.564%	8	145	+273.000%
2026-02-11	9.5000	9.7500	9.5000	9.7500	+9.551%	2	145	+282.564%
2026-02-04	9.4000	9.4000	8.6800	8.9000	+13.088%	44	144	+319.101%
2026-02-03	7.8700	7.8700	7.8700	7.8700	+0.897%	1	110	+373.952%
2026-02-02	8.5000	8.5000	7.2500	7.8000	-6.024%	3	111	+378.205%
2026-01-30	6.8000	8.3000	6.8000	8.3000	+18.234%	2	110	+349.398%
2026-01-28	9.2500	9.2500	7.0200	7.0200	+26.032%	4	110	+431.339%
2025-12-26	5.5700	5.5700	5.5700	5.5700	-3.130%	10	106	+569.659%
2025-12-19	5.6000	5.7500	5.6000	5.7500	-2.542%	5	116	+548.696%
2025-12-17	5.9000	5.9000	5.9000	5.9000	+10.280%	60	111	+532.203%
2025-12-10	5.4200	5.4200	5.3500	5.3500	-23.571%	2	65	+597.196%
2025-12-02	7.0000	7.0000	7.0000	7.0000	-1.408%	2	65	+432.857%
2025-12-01	7.1500	7.1500	7.1000	7.1000	-9.554%	15	65	+425.352%
2025-11-28	7.3000	7.8500	7.3000	7.8500	-19.405%	7	55	+375.159%
2025-11-06	9.7400	9.7400	9.7400	9.7400	+14.994%	1	55	+282.957%
2025-10-30	8.4700	8.4700	8.4700	8.4700	+46.034%	5	54	+340.378%
2025-09-29	5.8000	5.8000	5.8000	5.8000	-21.088%	2	49	+543.103%
2025-07-30	7.3500	7.3500	7.3500	7.3500	-23.755%	11	49	+407.483%
2025-07-22	8.8000	9.6400	8.8000	9.6400	+1.367%	20	58	+286.929%
2025-06-30	9.5100	9.5100	9.5100	9.5100	-0.937%	7	48	+292.219%
2025-06-27	9.2000	9.6100	9.2000	9.6000	-13.122%	20	55	+288.542%
2025-06-26	11.0500	11.0500	11.0500	11.0500	-5.556%	3	66	+237.557%
2025-06-18	11.7000	11.7000	11.7000	11.7000	-3.065%	1	63	+218.803%
2025-06-13	12.2100	12.4300	12.0600	12.0700	+11.040%	42	63	+209.031%
2025-06-12	10.8700	10.8700	10.8700	10.8700	+0.648%	9	42	+243.146%
2025-06-09	10.8000	10.8000	10.8000	10.8000	-38.810%	3	33	+245.370%
2025-05-05	17.6400	17.7100	17.6400	17.6500	-2.486%	3	30	+111.331%
2025-05-02	18.1000	18.1000	18.1000	18.1000	-7.888%	2	28	+106.077%
2025-04-30	21.4700	21.4700	19.6500	19.6500	-3.440%	16	27	+89.822%
2025-04-29	20.3500	20.3500	20.3500	20.3500	-14.316%	1	17	+83.292%
2025-04-09	29.5000	29.5000	23.7500	23.7500	-27.481%	6	17	+57.053%
2025-04-07	35.2300	35.2300	32.7500	32.7500	+66.244%	6	12	+13.893%
2025-04-02	19.7000	19.7000	19.7000	19.7000	-7.944%	3	12	+89.340%
2025-04-01	21.4000	21.4000	21.4000	21.4000	+1.614%	1	15	+74.299%
2025-03-26	21.0600	21.0600	21.0600	21.0600	+5.300%	1	16	+77.113%
2025-03-25	20.0000	20.0000	20.0000	20.0000	-20.666%	1	17	+86.500%
2025-03-07	23.5800	25.2100	23.5800	25.2100	+20.048%	8	18	+47.957%
2025-03-06	21.0000	21.0000	21.0000	21.0000	+16.667%	2	14	+77.619%
2025-03-03	17.2000	18.0000	17.2000	18.0000	+2.857%	4	14	+107.222%
2025-02-25	17.5000	17.5000	17.5000	17.5000	+3.981%	3	14	+113.143%
2025-02-21	16.8300	16.8300	16.8300	16.8300	+8.581%	2	14	+121.628%
2025-02-20	15.5000	15.5000	15.5000	15.5000	+7.639%	3	10	+140.645%
2025-02-14	14.4000	14.4000	14.4000	14.4000	-20.000%	18	10	+159.028%
2025-01-30	18.3000	18.3000	18.0000	18.0000	-11.461%	2	11	+107.222%
2025-01-21	20.3300	20.3300	20.3300	20.3300	-3.006%	1	11	+83.473%
2025-01-16	20.9600	20.9600	20.9600	20.9600	-18.791%	1	11	+77.958%
2025-01-10	25.8100	25.8100	25.8100	25.8100	-0.309%	2	11	+44.518%
2025-01-07	25.8900	25.8900	25.8900	25.8900	-4.111%	1	11	+44.071%
2025-01-06	27.0000	27.0000	27.0000	27.0000	+9.533%	2	11	+38.148%
2025-01-02	24.6500	24.6500	24.6500	24.6500	+45.858%	2	13	+51.318%
2024-11-11	17.0000	17.0000	16.9000	16.9000	-6.111%	2	11	+120.710%
2024-11-07	18.0000	18.0000	18.0000	18.0000	-2.439%	3	11	+107.222%
2024-11-06	18.4500	18.4500	18.4500	18.4500	-0.270%	1	11	+102.168%
2024-10-31	21.1000	21.1000	18.5000	18.5000	-19.565%	5	12	+101.622%
2024-10-30	23.0000	23.0000	23.0000	23.0000	-2.128%	1	13	+62.174%
2024-10-29	23.5000	23.5000	23.5000	23.5000	-3.093%	1	13	+58.723%
2024-10-25	24.2500	24.2500	24.2500	24.2500	-1.423%	2	14	+53.814%
2024-10-23	24.5900	24.6000	24.5900	24.6000	-3.226%	2	14	+51.626%
2024-10-22	25.4000	25.4200	25.4000	25.4200	-2.829%	2	14	+46.735%
2024-10-21	26.1600	26.1600	26.1600	26.1600	-0.532%	1	14	+42.584%
2024-10-18	26.3000	26.3000	26.3000	26.3000	+1.154%	2	14	+41.825%
2024-10-16	26.1800	26.1800	26.0000	26.0000	-2.256%	3	15	+43.462%
2024-10-10	26.6000	26.6000	26.6000	26.6000	-1.445%	1	16	+40.226%
2024-10-08	26.8500	26.9900	26.8500	26.9900	-9.277%	10	17	+38.199%
2024-09-30	29.7500	29.7500	29.7500	29.7500	-3.566%	1	7	+25.378%
2024-09-26	30.4000	30.8500	30.4000	30.8500	+1.815%	2	6	+20.908%
2024-09-25	30.3000	30.3000	30.3000	30.3000	+0.331%	1	4	+23.102%
2024-09-24	30.2000	30.2000	30.2000	30.2000	+1.684%	1	3	+23.510%
2024-09-23	30.2500	30.2500	29.7000	29.7000	0.000%	2	2	+25.589%