Dark

CVNA20270115P100
CVNA Jan 15 2027 100.00 Put (CVNA270115P00100000)
option OPRA

EOD

Sep 23, 2026

37.00+8.187%(+2.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	37.0000	37.0000	37.0000	37.0000	+8.187%	1	126	0.000%
2026-09-16	34.2000	34.2000	34.2000	34.2000	+21.708%	6	127	+8.187%
2026-09-04	28.1000	28.1000	28.1000	28.1000	-2.261%	1	132	+31.673%
2026-08-28	28.7500	28.7500	28.7500	28.7500	-1.709%	1	132	+28.696%
2026-08-26	28.7500	29.2500	28.7500	29.2500	+5.405%	4	132	+26.496%
2026-08-25	27.7500	27.7500	27.7500	27.7500	-21.831%	4	134	+33.333%
2026-08-18	35.5000	35.5000	35.5000	35.5000	+19.649%	1	134	+4.225%
2026-08-17	29.6700	29.6700	29.6700	29.6700	-20.880%	2	134	+24.705%
2026-08-03	37.5000	37.5000	37.5000	37.5000	-9.201%	2	132	-1.333%
2026-07-24	41.3000	41.3000	41.3000	41.3000	+5.492%	1	132	-10.412%
2026-05-21	39.7400	39.7400	39.1500	39.1500	+11.761%	2	132	-5.492%
2026-05-13	32.3500	35.0300	32.3500	35.0300	+18.225%	6	131	+5.624%
2026-05-11	30.9000	30.9000	29.6000	29.6300	-1.134%	5	137	+24.873%
2026-05-08	26.9500	29.9700	26.9500	29.9700	+1,148.750%	5	137	+23.457%
2026-05-07	2.4000	2.4000	2.4000	2.4000	0.000%	1	2,372	+1,441.667%
2026-05-06	2.6300	2.6300	2.4000	2.4000	-11.111%	5	2,371	+1,441.667%
2026-05-05	2.7600	2.8300	2.7000	2.7000	-4.930%	33	2,373	+1,270.370%
2026-05-04	2.8700	2.8900	2.8400	2.8400	-2.069%	21	2,394	+1,202.817%
2026-05-01	2.7500	3.1000	2.7300	2.9000	+7.407%	9	2,406	+1,175.862%
2026-04-30	3.5000	3.5000	2.5800	2.7000	-15.625%	1,220	2,406	+1,270.370%
2026-04-29	3.2400	3.2500	3.0800	3.2000	+3.226%	10	1,869	+1,056.250%
2026-04-28	3.6500	3.6500	3.1000	3.1000	-6.061%	2	1,866	+1,093.548%
2026-04-27	2.8700	3.4000	2.8700	3.3000	0.000%	83	1,866	+1,021.212%
2026-04-24	3.2500	3.3000	3.2200	3.3000	+2.484%	6	1,869	+1,021.212%
2026-04-23	3.4000	3.4000	3.2200	3.2200	-3.881%	9	1,867	+1,049.068%
2026-04-22	3.4000	3.4000	3.3500	3.3500	-22.093%	15	1,866	+1,004.478%
2026-04-21	3.5500	4.3000	3.5000	4.3000	+20.448%	7	1,853	+760.465%
2026-04-20	3.6000	3.6500	3.5700	3.5700	-2.459%	6	1,853	+936.415%
2026-04-17	3.5000	3.7500	3.4000	3.6600	-10.732%	18	1,853	+910.929%
2026-04-16	4.1000	4.1000	4.1000	4.1000	+1.737%	1	1,850	+802.439%
2026-04-15	3.8500	4.2900	3.8500	4.0300	+9.809%	7	1,849	+818.114%
2026-04-14	3.9700	4.0600	3.6700	3.6700	-18.444%	32	1,844	+908.174%
2026-04-13	5.0000	5.0000	4.5000	4.5000	-18.919%	5	1,859	+722.222%
2026-04-10	5.2500	5.5500	5.1000	5.5500	+4.717%	7	1,860	+566.667%
2026-04-09	5.3000	5.3000	5.3000	5.3000	+4.331%	31	1,854	+598.113%
2026-04-08	2.9500	5.2700	2.9500	5.0800	-21.726%	201	1,854	+628.346%
2026-04-06	6.5500	6.5500	6.4900	6.4900	+0.620%	11	1,921	+470.108%
2026-04-02	7.0000	7.0000	6.4500	6.4500	-3.731%	45	1,881	+473.643%
2026-04-01	6.8000	6.8000	6.7000	6.7000	+3.077%	19	1,881	+452.239%
2026-03-31	6.1500	7.5000	6.1500	6.5000	-13.907%	31	1,880	+469.231%
2026-03-30	6.6400	8.1900	6.6400	7.5500	+4.861%	750	1,884	+390.066%
2026-03-27	7.1000	7.4500	7.1000	7.2000	-0.415%	39	2,280	+413.889%
2026-03-26	7.6800	7.6800	7.2300	7.2300	+1.119%	4	2,295	+411.757%
2026-03-25	6.4000	7.2000	6.4000	7.1500	-1.379%	17	2,295	+417.483%
2026-03-24	7.7000	7.7000	7.2500	7.2500	-2.685%	11	2,307	+410.345%
2026-03-23	8.0000	8.0000	7.2000	7.4500	-11.310%	30	2,308	+396.644%
2026-03-20	8.2400	8.5000	8.2000	8.4000	+2.439%	82	2,308	+340.476%
2026-03-19	8.3500	8.7500	8.1500	8.2000	+1.235%	710	2,317	+351.220%
2026-03-18	7.4000	8.1000	7.2900	8.1000	+7.143%	13	1,809	+356.790%
2026-03-17	7.5400	7.5600	7.5400	7.5600	-0.657%	10	1,806	+389.418%
2026-03-16	7.6500	7.7600	7.6000	7.6100	-6.049%	75	1,806	+386.202%
2026-03-13	8.1000	8.1000	8.1000	8.1000	-5.263%	21	1,815	+356.790%
2026-03-12	8.5000	8.5500	8.2500	8.5500	+6.875%	15	1,802	+332.749%
2026-03-11	8.0000	8.0000	8.0000	8.0000	+4.167%	1	1,801	+362.500%
2026-03-10	7.6800	7.6800	7.6800	7.6800	+3.087%	2	1,800	+381.771%
2026-03-09	7.7000	8.0000	7.4500	7.4500	-3.247%	9	1,802	+396.644%
2026-03-06	7.7000	7.7000	7.7000	7.7000	+5.769%	16	1,795	+380.519%
2026-03-05	7.5000	7.5000	7.2800	7.2800	+1.111%	26	1,779	+408.242%
2026-03-04	7.5000	7.5500	7.2000	7.2000	-6.736%	90	1,789	+413.889%
2026-03-03	8.0000	8.2000	7.2900	7.7200	+0.260%	119	1,778	+379.275%
2026-03-02	7.2200	7.7000	7.2200	7.7000	+6.061%	4	1,746	+380.519%
2026-02-27	7.2000	7.7300	7.2000	7.2600	+3.714%	11	1,745	+409.642%
2026-02-26	7.5000	7.5000	6.8500	7.0000	-7.407%	28	1,745	+428.571%
2026-02-25	8.0400	8.0500	7.3000	7.5600	+0.800%	280	1,806	+389.418%
2026-02-24	8.0000	8.0000	7.5000	7.5000	-4.459%	17	1,806	+393.333%
2026-02-23	7.9000	9.0000	7.8000	7.8500	+3.289%	64	1,806	+371.338%
2026-02-20	8.0500	8.2500	7.3300	7.6000	-6.057%	133	1,796	+386.842%
2026-02-19	7.6500	9.0800	6.9400	8.0900	+4.387%	383	1,807	+357.355%
2026-02-18	8.5300	8.6400	7.6500	7.7500	-8.824%	41	1,505	+377.419%
2026-02-17	9.0000	9.0000	8.5000	8.5000	-2.857%	10	1,485	+335.294%
2026-02-13	8.8000	9.9500	8.0300	8.7500	-6.015%	88	1,457	+322.857%
2026-02-12	8.0000	9.8500	7.7600	9.3100	+13.123%	92	1,457	+297.422%
2026-02-11	7.1000	8.6500	6.6400	8.2300	+19.275%	73	1,418	+349.575%
2026-02-10	6.4900	6.9000	6.3100	6.9000	0.000%	5	1,423	+436.232%
2026-02-09	7.2700	7.2700	6.5500	6.9000	-3.090%	3	1,423	+436.232%
2026-02-06	7.2400	7.8800	6.5000	7.1200	-1.793%	68	1,423	+419.663%
2026-02-05	7.7000	7.8500	7.2500	7.2500	+1.399%	36	1,429	+410.345%
2026-02-04	6.5600	7.7000	6.4000	7.1500	+7.196%	45	1,426	+417.483%
2026-02-03	6.4000	6.9000	6.1600	6.6700	+1.061%	113	1,426	+454.723%
2026-02-02	6.8200	7.1500	6.2700	6.6000	-5.036%	158	1,434	+460.606%
2026-01-30	5.7100	7.0000	5.4300	6.9500	+27.289%	96	1,417	+432.374%
2026-01-29	5.3400	5.6300	4.7400	5.4600	-2.500%	198	1,393	+577.656%
2026-01-28	4.2500	6.3500	4.2500	5.6000	+55.556%	312	1,316	+560.714%
2026-01-27	3.6000	3.7500	3.5000	3.6000	+1.983%	21	1,400	+927.778%
2026-01-26	3.6300	3.6300	3.5300	3.5300	-3.815%	3	1,415	+948.159%
2026-01-23	3.8000	3.8000	3.5900	3.6700	-2.910%	23	1,412	+908.174%
2026-01-22	3.8000	3.9000	3.7800	3.7800	-3.077%	70	1,412	+878.836%
2026-01-21	4.2000	4.2000	3.8500	3.9000	-32.874%	16	1,453	+848.718%
2026-01-20	5.8100	5.8100	5.8100	5.8100	+42.752%	19	1,453	+536.833%
2026-01-16	4.0300	4.2000	4.0000	4.0700	+1.244%	56	1,492	+809.091%
2026-01-15	3.9000	4.0200	3.9000	4.0200	+1.772%	3	1,492	+820.398%
2026-01-14	4.0000	4.0000	3.9500	3.9500	-2.709%	3	1,489	+836.709%
2026-01-13	4.0500	4.1000	3.9700	4.0600	-0.976%	12	1,491	+811.330%
2026-01-12	4.1000	4.1000	4.0000	4.1000	-2.381%	129	1,488	+802.439%
2026-01-09	4.2000	4.2400	4.0500	4.2000	-2.326%	13	1,608	+780.952%
2026-01-08	4.5000	4.5000	4.3000	4.3000	-3.371%	10	1,602	+760.465%
2026-01-07	4.4500	4.5400	4.4000	4.4500	-7.292%	106	1,592	+731.461%
2026-01-06	4.6500	4.8000	4.5100	4.8000	+4.348%	29	1,692	+670.833%
2026-01-05	6.9100	6.9100	4.5000	4.6000	-11.538%	120	1,675	+704.348%
2026-01-02	4.9500	5.3500	4.8500	5.2000	+6.339%	41	1,631	+611.538%
2025-12-31	4.8100	4.9000	4.8000	4.8900	-1.012%	14	1,619	+656.646%
2025-12-30	4.9000	4.9400	4.9000	4.9400	+1.437%	3	1,619	+648.988%
2025-12-29	4.9000	5.5000	4.8700	4.8700	-0.612%	160	1,616	+659.754%
2025-12-26	4.9500	5.0800	4.9000	4.9000	-1.408%	8	1,526	+655.102%
2025-12-24	4.9700	4.9700	4.9700	4.9700	+1.429%	2	1,519	+644.467%
2025-12-23	5.1300	5.1300	4.9000	4.9000	-5.769%	9	1,519	+655.102%
2025-12-22	4.8500	5.2500	4.8500	5.2000	+5.477%	74	1,526	+611.538%
2025-12-19	4.8000	4.9300	4.7100	4.9300	+0.612%	5	1,507	+650.507%
2025-12-18	5.2000	5.2000	4.9000	4.9000	-2.000%	9	1,505	+655.102%
2025-12-17	5.0500	5.0500	5.0000	5.0000	0.000%	5	1,498	+640.000%
2025-12-16	4.9500	5.1600	4.9500	5.0000	-2.913%	4	1,493	+640.000%
2025-12-15	5.2000	5.2400	5.1000	5.1500	+3.000%	7	1,494	+618.447%
2025-12-12	4.7500	5.3500	4.7500	5.0000	+5.263%	33	1,488	+640.000%
2025-12-11	4.7000	5.0000	4.7000	4.7500	+1.064%	26	1,469	+678.947%
2025-12-10	5.0400	5.0400	4.7000	4.7000	-4.082%	19	1,453	+687.234%
2025-12-09	5.2000	5.2000	4.8200	4.9000	-3.922%	12	1,452	+655.102%
2025-12-08	5.0000	5.4000	4.7500	5.1000	-6.422%	84	1,445	+625.490%
2025-12-05	5.5500	5.6200	5.4500	5.4500	-3.540%	28	1,391	+578.899%
2025-12-04	5.5700	5.6500	5.5700	5.6500	+2.914%	101	1,366	+554.867%
2025-12-03	6.1000	6.3500	5.2500	5.4900	-6.949%	55	1,266	+573.953%
2025-12-02	5.9000	6.1000	5.7500	5.9000	-2.640%	12	1,238	+527.119%
2025-12-01	6.2800	6.3000	5.9700	6.0600	+3.590%	8	1,239	+510.561%
2025-11-28	6.1500	6.2600	5.8500	5.8500	-4.878%	62	1,232	+532.479%
2025-11-26	6.6000	6.6000	6.0000	6.1500	-6.107%	21	1,191	+501.626%
2025-11-25	6.8000	6.8000	6.5500	6.5500	-13.816%	6	1,191	+464.885%
2025-11-24	7.3000	7.6500	7.1500	7.6000	-3.185%	49	1,185	+386.842%
2025-11-21	7.8500	7.8500	7.8500	7.8500	+2.614%	1	1,164	+371.338%
2025-11-20	7.6500	7.6500	7.6500	7.6500	+3.659%	2	1,165	+383.660%
2025-11-19	7.1700	7.6300	7.1700	7.3800	-0.270%	18	1,163	+401.355%
2025-11-18	7.6400	7.9500	7.4000	7.4000	-1.333%	10	1,165	+400.000%
2025-11-17	7.5000	7.8000	7.0000	7.5000	0.000%	32	1,162	+393.333%
2025-11-14	7.1000	7.5000	7.1000	7.5000	-9.091%	3	1,130	+393.333%
2025-11-13	8.2500	8.2500	8.2500	8.2500	+20.791%	1	1,129	+348.485%
2025-11-12	6.6500	7.1300	6.6500	6.8300	-8.933%	8	1,128	+441.728%
2025-11-10	7.5000	7.5000	7.5000	7.5000	-0.925%	10	1,132	+393.333%
2025-11-07	9.0000	9.0000	7.5700	7.5700	-9.881%	84	1,122	+388.771%
2025-11-06	8.0000	8.4000	8.0000	8.4000	+18.310%	35	1,123	+340.476%
2025-11-05	7.5800	7.5800	7.1000	7.1000	-3.401%	6	1,112	+421.127%
2025-11-04	7.2500	7.3500	6.8600	7.3500	+7.930%	22	1,114	+403.401%
2025-11-03	7.4000	7.4000	6.6500	6.8100	-15.193%	93	1,153	+443.319%
2025-10-31	7.2600	8.0300	7.2600	8.0300	+11.528%	191	1,153	+360.772%
2025-10-30	7.2800	7.5000	6.9500	7.2000	-2.703%	9	1,041	+413.889%
2025-10-29	6.5000	7.4000	6.5000	7.4000	+10.448%	4	1,039	+400.000%
2025-10-28	6.0500	7.2800	6.0500	6.7000	-3.597%	45	1,037	+452.239%
2025-10-27	6.9500	6.9500	6.9500	6.9500	-7.333%	1	1,012	+432.374%
2025-10-24	7.5000	7.5000	7.5000	7.5000	-4.459%	1	1,012	+393.333%
2025-10-23	8.4500	8.4500	7.8500	7.8500	-2.484%	13	1,012	+371.338%
2025-10-22	7.2000	8.9500	7.2000	8.0500	+19.259%	47	1,011	+359.627%
2025-10-21	7.7800	7.7800	6.5000	6.7500	-13.239%	13	990	+448.148%
2025-10-20	7.0000	8.0500	7.0000	7.7800	+6.722%	14	985	+375.578%
2025-10-17	6.7100	7.7100	6.7100	7.2900	+15.348%	28	984	+407.545%
2025-10-16	5.9000	6.6500	5.7000	6.3200	+2.431%	5	989	+485.443%
2025-10-15	5.8000	6.1700	5.7000	6.1700	-3.140%	7	993	+499.676%
2025-10-14	6.7500	6.7500	6.1800	6.3700	-3.485%	10	993	+480.848%
2025-10-13	6.2500	6.6000	6.2500	6.6000	+10.000%	18	994	+460.606%
2025-10-10	5.5000	6.0000	5.5000	6.0000	+9.091%	3	993	+516.667%
2025-10-08	5.5000	5.5000	5.5000	5.5000	+12.016%	1	994	+572.727%
2025-10-07	5.2200	5.2200	4.5200	4.9100	+5.365%	36	994	+653.564%
2025-10-03	4.6600	4.6600	4.6600	4.6600	+3.556%	5	994	+693.991%
2025-10-02	4.5000	4.9500	4.4400	4.5000	+0.446%	35	996	+722.222%
2025-10-01	5.0000	5.3800	4.3400	4.4800	-2.609%	212	997	+725.893%
2025-09-29	5.0000	5.0000	4.6000	4.6000	-7.071%	13	871	+704.348%
2025-09-26	4.9200	5.2000	4.9200	4.9500	+5.319%	8	858	+647.475%
2025-09-25	4.9000	5.0000	4.7000	4.7000	+2.174%	13	856	+687.234%
2025-09-24	4.8000	4.8000	4.6000	4.6000	+0.656%	3	856	+704.348%
2025-09-23	4.5700	4.5700	4.5700	4.5700	-1.720%	1	857	+709.628%
2025-09-19	4.4500	4.6500	4.4500	4.6500	-6.061%	7	858	+695.699%
2025-09-17	4.7500	5.0500	4.5100	4.9500	+3.125%	21	863	+647.475%
2025-09-16	4.7500	4.8000	4.7500	4.8000	+7.865%	3	848	+670.833%
2025-09-15	4.5800	4.5800	4.3900	4.4500	-10.643%	13	848	+731.461%
2025-09-12	4.9000	4.9800	4.8000	4.9800	+3.750%	6	836	+642.972%
2025-09-11	4.8000	4.8000	4.8000	4.8000	+3.226%	1	833	+670.833%
2025-09-09	4.2600	4.6500	4.2600	4.6500	+3.333%	10	834	+695.699%
2025-09-08	4.5000	4.5000	4.5000	4.5000	-5.660%	30	842	+722.222%
2025-09-05	4.7000	5.2200	4.7000	4.7700	+2.361%	5	842	+675.681%
2025-09-03	4.6600	4.6600	4.6000	4.6600	+4.719%	4	846	+693.991%
2025-08-29	4.6700	4.6700	4.4500	4.4500	-11.000%	6	842	+731.461%
2025-08-28	5.0000	5.0000	5.0000	5.0000	+8.696%	2	842	+640.000%
2025-08-27	4.6000	4.6000	4.6000	4.6000	-1.075%	3	840	+704.348%
2025-08-26	4.6500	4.6500	4.6500	4.6500	-2.720%	1	840	+695.699%
2025-08-25	4.8000	4.8000	4.7800	4.7800	-9.811%	2	840	+674.059%
2025-08-22	5.2500	5.3000	5.2300	5.3000	+0.952%	3	841	+598.113%
2025-08-21	5.2500	5.2500	5.2500	5.2500	-9.483%	1	841	+604.762%
2025-08-20	5.4500	5.8000	5.3500	5.8000	+11.969%	25	840	+537.931%
2025-08-19	5.3000	5.3000	5.1800	5.1800	+7.917%	4	839	+614.286%
2025-08-18	4.8000	4.8000	4.8000	4.8000	-3.030%	1	836	+670.833%
2025-08-14	4.8700	4.9500	4.8700	4.9500	+2.484%	5	836	+647.475%
2025-08-13	4.7500	4.8300	4.7500	4.8300	-5.294%	3	833	+666.046%
2025-08-12	5.1000	5.1000	5.1000	5.1000	-4.851%	1	834	+625.490%
2025-08-11	5.3000	5.3600	5.3000	5.3600	+5.098%	22	835	+590.299%
2025-08-07	5.5000	5.5000	5.1000	5.1000	+2.204%	29	814	+625.490%
2025-08-06	4.9800	5.2600	4.9800	4.9900	+6.170%	36	799	+641.483%
2025-08-05	4.7000	4.7000	4.7000	4.7000	-8.382%	20	782	+687.234%
2025-08-04	4.9000	6.0000	4.5500	5.1300	+10.323%	86	762	+621.248%
2025-08-01	4.6500	4.6500	4.6500	4.6500	+6.651%	2	695	+695.699%
2025-07-31	5.5000	5.5400	4.0000	4.3600	-37.803%	62	697	+748.624%
2025-07-28	7.0500	7.0500	7.0100	7.0100	-6.533%	4	664	+427.817%
2025-07-24	7.5000	7.5000	7.5000	7.5000	0.000%	33	660	+393.333%
2025-07-18	7.5000	7.5000	7.5000	7.5000	+0.806%	10	655	+393.333%
2025-07-17	7.6000	7.6000	7.2000	7.4400	-5.223%	53	655	+397.312%
2025-07-16	7.4500	7.8500	7.2500	7.8500	+5.795%	12	618	+371.338%
2025-07-15	7.4200	7.4200	7.4200	7.4200	-7.250%	1	608	+398.652%
2025-07-11	8.0000	8.0000	8.0000	8.0000	+8.108%	1	607	+362.500%
2025-07-10	7.4000	7.4000	7.4000	7.4000	-2.632%	1	606	+400.000%
2025-07-09	7.6000	7.6000	7.6000	7.6000	+0.662%	1	605	+386.842%
2025-07-08	7.5000	8.0000	7.5000	7.5500	-3.822%	33	604	+390.066%
2025-07-07	7.8500	7.8500	7.8500	7.8500	-2.484%	2	574	+371.338%
2025-07-03	8.0500	8.0500	8.0500	8.0500	+3.205%	1	574	+359.627%
2025-07-02	7.9600	7.9600	7.8000	7.8000	-3.704%	2	574	+374.359%
2025-06-30	8.7500	8.7500	8.1000	8.1000	-9.497%	13	575	+356.790%
2025-06-25	8.7600	8.9600	8.7600	8.9500	-4.073%	27	572	+313.408%
2025-06-24	8.7000	9.3300	8.7000	9.3300	+0.865%	16	550	+296.570%
2025-06-23	9.1400	9.3500	9.1400	9.2500	-7.960%	15	557	+300.000%
2025-06-18	10.7400	10.7400	10.0500	10.0500	-3.365%	2	547	+268.159%
2025-06-17	10.5800	11.2700	10.3000	10.4000	-2.347%	11	547	+255.769%
2025-06-16	8.9900	10.6500	8.9800	10.6500	+2.799%	12	548	+247.418%
2025-06-13	10.4500	10.4500	9.4700	10.3600	+21.739%	28	546	+257.143%
2025-06-11	8.7300	9.3100	8.5100	8.5100	-10.421%	10	545	+334.783%
2025-06-06	8.8000	9.8000	8.7800	9.5000	+5.556%	22	544	+289.474%
2025-06-05	9.0000	9.0000	9.0000	9.0000	+3.093%	1	548	+311.111%
2025-06-04	9.7000	9.7000	8.7300	8.7300	-6.631%	27	547	+323.826%
2025-06-02	9.3500	9.3500	9.3500	9.3500	+0.863%	2	547	+295.722%
2025-05-30	9.2700	9.2700	9.2700	9.2700	-3.236%	4	545	+299.137%
2025-05-29	9.5800	9.5800	9.5800	9.5800	-6.078%	1	545	+286.221%
2025-05-23	10.2000	10.2000	10.2000	10.2000	-2.205%	2	545	+262.745%
2025-05-22	10.5000	10.5000	10.4000	10.4300	-3.871%	12	545	+254.746%
2025-05-21	10.8500	10.8500	10.8500	10.8500	+2.844%	1	546	+241.014%
2025-05-20	10.4500	10.5500	10.4500	10.5500	+5.500%	2	546	+250.711%
2025-05-14	10.3000	10.3000	9.3500	10.0000	-3.007%	66	546	+270.000%
2025-05-13	11.0000	11.5000	10.3100	10.3100	-10.348%	3	536	+258.875%
2025-05-12	11.8000	11.8000	11.5000	11.5000	-8.000%	6	535	+221.739%
2025-05-09	12.5000	12.5000	12.5000	12.5000	+6.383%	2	536	+196.000%
2025-05-08	13.2000	13.2000	11.7500	11.7500	-19.905%	206	535	+214.894%
2025-05-07	14.7000	14.7000	14.6700	14.6700	-1.012%	50	532	+152.215%
2025-05-05	14.8200	14.8200	14.8200	14.8200	-11.786%	25	532	+149.663%
2025-04-29	16.8000	16.8000	16.8000	16.8000	-1.176%	1	532	+120.238%
2025-04-28	17.1200	17.1200	17.0000	17.0000	-23.077%	3	531	+117.647%
2025-04-21	22.1500	22.1500	22.1000	22.1000	-1.778%	2	531	+67.421%
2025-04-10	22.5000	22.5000	22.0000	22.5000	+12.839%	3	531	+64.444%
2025-04-09	25.1300	25.1300	19.9400	19.9400	-26.718%	3	528	+85.557%
2025-04-07	26.5000	27.3800	26.5000	27.2100	+5.670%	4	527	+35.979%
2025-04-04	27.0000	28.0000	25.7500	25.7500	+13.737%	16	527	+43.689%
2025-04-03	18.9700	22.6400	18.9700	22.6400	+25.778%	12	528	+63.428%
2025-04-01	18.0000	18.0000	18.0000	18.0000	-5.263%	1	528	+105.556%
2025-03-28	19.1100	19.1100	19.0000	19.0000	+5.147%	14	527	+94.737%
2025-03-27	18.1500	18.1500	18.0500	18.0700	+2.090%	17	529	+104.759%
2025-03-26	17.7000	17.7000	17.7000	17.7000	0.000%	5	530	+109.040%
2025-03-24	18.2300	18.2300	17.7000	17.7000	-11.940%	4	529	+109.040%
2025-03-20	20.1000	20.1000	20.1000	20.1000	-10.508%	1	532	+84.080%
2025-03-18	22.4600	22.4600	22.4600	22.4600	+15.003%	1	533	+64.737%
2025-03-17	19.5300	19.5300	19.5300	19.5300	-3.793%	10	532	+89.452%
2025-03-14	20.5500	20.5500	20.3000	20.3000	-9.375%	10	542	+82.266%
2025-03-13	20.7500	22.5000	20.7500	22.4000	+3.226%	12	534	+65.179%
2025-03-11	22.1700	23.0000	21.7000	21.7000	-5.652%	7	534	+70.507%
2025-03-10	22.1200	23.0000	22.1200	23.0000	+10.577%	7	531	+60.870%
2025-03-07	19.5000	20.8000	19.0000	20.8000	+9.474%	56	531	+77.885%
2025-03-06	19.0000	19.0300	18.7000	19.0000	+16.995%	10	526	+94.737%
2025-03-04	17.0000	17.0000	16.2400	16.2400	+14.366%	4	528	+127.833%
2025-02-28	14.2000	14.2000	14.2000	14.2000	-2.069%	6	527	+160.563%
2025-02-24	14.5000	14.5000	14.5000	14.5000	+3.571%	1	527	+155.172%
2025-02-21	13.5000	14.0000	13.5000	14.0000	+9.375%	14	528	+164.286%
2025-02-20	13.3000	14.3000	11.1000	12.8000	-10.175%	412	528	+189.063%
2025-02-19	12.5800	15.0000	12.0000	14.2500	+15.105%	43	576	+159.649%
2025-02-18	12.8000	12.8000	12.3800	12.3800	-0.161%	4	559	+198.869%
2025-02-14	13.2000	13.2000	12.4000	12.4000	-7.601%	14	558	+198.387%
2025-02-13	13.9000	13.9000	13.4200	13.4200	0.000%	2	557	+175.708%
2025-02-12	13.4200	13.4200	13.4200	13.4200	-4.143%	1	557	+175.708%
2025-02-11	13.5000	14.0000	13.5000	14.0000	-1.060%	4	557	+164.286%
2025-02-10	14.1500	14.1500	14.1500	14.1500	-0.702%	2	557	+161.484%
2025-02-07	14.2500	14.2500	14.2500	14.2500	-3.061%	2	557	+159.649%
2025-02-06	14.7000	14.7000	14.7000	14.7000	-3.607%	1	556	+151.701%
2025-02-04	15.2500	15.2500	15.2500	15.2500	+8.929%	1	557	+142.623%
2025-02-03	14.0000	14.0000	14.0000	14.0000	-7.591%	1	556	+164.286%
2025-01-31	15.0500	15.1500	15.0500	15.1500	-3.503%	4	557	+144.224%
2025-01-29	15.5000	15.7000	15.5000	15.7000	-3.086%	2	556	+135.669%
2025-01-24	16.0000	16.2000	15.9500	16.2000	-2.410%	6	555	+128.395%
2025-01-23	18.5000	18.5000	16.6000	16.6000	-4.762%	4	554	+122.892%
2025-01-21	18.0000	18.0000	17.4300	17.4300	-3.914%	7	551	+112.278%
2025-01-17	18.2000	18.4000	18.1400	18.1400	+1.058%	10	553	+103.969%
2025-01-16	18.1000	18.1000	17.8000	17.9500	-5.626%	6	553	+106.128%
2025-01-15	20.1000	20.1000	19.0200	19.0200	-6.074%	3	552	+94.532%
2025-01-14	20.2500	20.2500	20.2500	20.2500	-2.644%	1	550	+82.716%
2025-01-13	20.8000	20.8000	20.8000	20.8000	-2.576%	15	550	+77.885%
2025-01-10	23.2500	23.2500	21.3500	21.3500	-0.234%	4	561	+73.302%
2025-01-08	21.5000	21.5000	21.4000	21.4000	-2.417%	4	564	+72.897%
2025-01-07	21.8300	21.9300	21.3500	21.9300	-4.652%	420	564	+68.719%
2025-01-06	21.0000	23.3800	21.0000	23.0000	+4.545%	12	183	+60.870%
2025-01-03	19.9500	22.0000	19.9500	22.0000	+12.474%	110	174	+68.182%
2025-01-02	18.7100	20.2500	18.3100	19.5600	+1.875%	35	137	+89.162%
2024-12-31	19.2000	19.2000	19.2000	19.2000	+0.682%	50	127	+92.708%
2024-12-30	18.5200	19.0700	18.5200	19.0700	+21.465%	15	127	+94.022%
2024-12-19	14.2000	15.9500	14.2000	15.7000	+3.974%	70	134	+135.669%
2024-12-18	13.8000	15.1000	13.7000	15.1000	+7.857%	13	65	+145.033%
2024-12-12	14.8500	15.8000	14.0000	14.0000	+1.083%	9	72	+164.286%
2024-12-11	14.2000	14.2000	13.8500	13.8500	-0.072%	2	78	+167.148%
2024-12-06	14.0000	14.0000	13.6100	13.8600	+0.800%	22	77	+166.955%
2024-12-05	13.7500	13.7500	13.7500	13.7500	+4.563%	20	74	+169.091%
2024-12-03	13.1000	13.2500	13.1000	13.1500	-5.532%	9	59	+181.369%
2024-12-02	13.9200	13.9200	13.9200	13.9200	+3.111%	5	59	+165.805%
2024-11-22	13.0000	13.5000	13.0000	13.5000	0.000%	16	59	+174.074%
2024-11-21	13.5000	13.5000	13.5000	13.5000	-2.948%	1	62	+174.074%
2024-11-19	13.9100	13.9100	13.9100	13.9100	-2.795%	1	62	+165.996%
2024-11-15	14.2100	14.3100	14.2000	14.3100	-0.625%	12	62	+158.560%
2024-11-08	14.4000	14.4000	14.4000	14.4000	-5.263%	2	56	+156.944%
2024-11-06	15.2000	15.2000	15.2000	15.2000	-3.185%	2	57	+143.421%
2024-11-05	15.7000	15.7000	15.7000	15.7000	-4.848%	1	57	+135.669%
2024-11-01	16.5000	16.5000	16.4000	16.5000	+11.562%	20	57	+124.242%
2024-10-31	15.9100	16.0000	14.7900	14.7900	-23.009%	5	57	+150.169%
2024-10-29	19.2100	19.2100	19.2100	19.2100	-3.950%	1	56	+92.608%
2024-10-28	20.1700	20.1700	19.9300	20.0000	-5.437%	3	55	+85.000%
2024-10-22	21.1500	21.1500	21.1500	21.1500	-4.730%	1	54	+74.941%
2024-10-11	22.2000	22.2000	22.2000	22.2000	-1.683%	2	55	+66.667%
2024-10-09	23.0500	23.0500	22.5100	22.5800	-1.954%	9	54	+63.862%
2024-10-07	23.0300	23.0300	23.0300	23.0300	-3.680%	1	56	+60.660%
2024-10-03	23.9100	23.9100	23.9100	23.9100	-5.119%	1	55	+54.747%
2024-09-30	25.2000	25.2000	25.2000	25.2000	-2.740%	1	54	+46.825%
2024-09-27	25.7900	25.9100	25.7900	25.9100	+0.621%	30	53	+42.802%
2024-09-26	25.7500	25.7500	25.7500	25.7500	+0.586%	1	38	+43.689%
2024-09-25	24.7500	25.6000	24.7500	25.6000	-1.538%	27	37	+44.531%
2024-09-20	26.0000	26.0000	26.0000	26.0000	-0.952%	14	10	+42.308%
2024-09-19	26.2500	26.2500	26.2500	26.2500	0.000%	10	10	+40.952%