Dark

CVNA20261218P130
CVNA Dec 18 2026 130.00 Put (CVNA261218P00130000)
option OPRA

Inactive

May 4, 2026

4.20-11.017%(-0.52)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	4.3000	4.5300	4.2000	4.2000	-11.017%	38	187	0.000%
2026-04-27	4.8100	4.8400	4.7200	4.7200	-14.955%	8	175	-11.017%
2026-04-17	5.5000	5.5500	5.5000	5.5500	-56.977%	20	175	-24.324%
2026-03-20	12.9200	13.0000	12.6900	12.9000	-0.769%	13	165	-67.442%
2026-03-19	12.9900	13.0100	12.9700	13.0000	+17.860%	10	176	-67.692%
2026-03-04	11.0300	11.0300	11.0300	11.0300	-11.760%	1	176	-61.922%
2026-03-03	12.5000	12.5000	12.5000	12.5000	+6.383%	1	175	-66.400%
2026-03-02	11.1200	11.7500	11.1200	11.7500	+6.818%	11	175	-64.255%
2026-02-27	11.0000	11.0000	11.0000	11.0000	-0.452%	1	164	-61.818%
2026-02-25	11.0500	11.0500	11.0500	11.0500	-7.376%	4	163	-61.991%
2026-02-23	12.0200	12.0200	11.9300	11.9300	+6.996%	5	163	-64.795%
2026-02-19	10.5000	11.1500	10.5000	11.1500	-14.231%	6	167	-62.332%
2026-02-12	11.3300	13.0000	11.3300	13.0000	+13.537%	9	169	-67.692%
2026-02-11	10.9800	11.7500	10.8200	11.4500	+23.118%	13	168	-63.319%
2026-02-10	9.3000	9.3000	9.3000	9.3000	-4.124%	1	159	-54.839%
2026-02-06	9.7000	9.7000	9.7000	9.7000	-11.818%	1	158	-56.701%
2026-02-05	11.0000	11.0000	11.0000	11.0000	+17.021%	1	157	-61.818%
2026-01-30	9.1000	9.4000	9.1000	9.4000	+89.135%	2	156	-55.319%
2026-01-23	4.9800	4.9800	4.9700	4.9700	-1.193%	2	157	-15.493%
2026-01-22	5.0300	5.0300	5.0300	5.0300	-8.545%	2	158	-16.501%
2026-01-12	5.5000	5.5000	5.5000	5.5000	-18.276%	5	156	-23.636%
2025-12-12	6.7900	6.7900	6.7300	6.7300	-1.320%	5	161	-37.593%
2025-12-09	6.6500	6.8200	6.5500	6.8200	+1.037%	22	156	-38.416%
2025-12-08	6.9500	6.9500	6.7500	6.7500	-12.903%	3	141	-37.778%
2025-12-05	7.8000	8.0000	7.7000	7.7500	-4.439%	14	141	-45.806%
2025-12-04	8.1100	8.1100	8.1100	8.1100	-4.924%	1	141	-48.212%
2025-12-02	8.4000	8.5300	8.2500	8.5300	-24.580%	52	142	-50.762%
2025-11-19	11.3100	11.3100	11.3100	11.3100	-5.356%	5	142	-62.865%
2025-11-18	11.6000	12.0200	11.6000	11.9500	+10.342%	10	147	-64.854%
2025-11-11	11.4000	11.4000	9.9900	10.8300	-1.991%	10	142	-61.219%
2025-11-04	11.0500	11.0500	11.0500	11.0500	+15.104%	2	141	-61.991%
2025-11-03	9.6000	9.6000	9.6000	9.6000	-10.698%	10	139	-56.250%
2025-10-17	10.7500	10.7500	10.7500	10.7500	+19.444%	9	139	-60.930%
2025-10-15	9.0000	9.0000	9.0000	9.0000	-12.195%	4	139	-53.333%
2025-10-13	10.2500	10.2500	10.2500	10.2500	+40.219%	5	139	-59.024%
2025-10-03	7.3500	7.6300	7.0900	7.3100	+4.429%	9	139	-42.544%
2025-08-29	7.0000	7.0000	7.0000	7.0000	-22.222%	9	139	-40.000%
2025-08-20	9.0000	9.0000	9.0000	9.0000	+9.091%	23	139	-53.333%
2025-08-14	8.0500	8.2500	8.0500	8.2500	+20.087%	6	139	-49.091%
2025-07-31	6.8700	6.8700	6.8700	6.8700	-38.661%	1	136	-38.865%
2025-07-17	11.2000	11.2000	11.2000	11.2000	-2.609%	1	136	-62.500%
2025-07-11	11.5000	11.5000	11.5000	11.5000	-11.402%	3	135	-63.478%
2025-06-30	13.0500	13.0500	12.9800	12.9800	-7.286%	3	135	-67.643%
2025-06-27	14.0500	14.0500	14.0000	14.0000	-3.780%	9	133	-70.000%
2025-06-25	14.5500	14.5500	14.5500	14.5500	+4.301%	4	124	-71.134%
2025-06-24	13.9300	14.4000	13.2100	13.9500	-4.648%	15	127	-69.892%
2025-06-20	15.2000	15.2000	14.6300	14.6300	-3.813%	24	132	-71.292%
2025-06-18	15.2100	15.2100	15.2100	15.2100	-5.528%	12	108	-72.387%
2025-06-13	16.1000	16.1000	16.1000	16.1000	+17.949%	2	108	-73.913%
2025-06-10	13.6500	13.6500	13.6500	13.6500	-0.510%	1	108	-69.231%
2025-06-09	13.8500	13.8500	13.7200	13.7200	-0.580%	2	107	-69.388%
2025-06-06	13.8500	13.8500	13.8000	13.8000	-0.433%	28	107	-69.565%
2025-06-03	13.8600	13.8600	13.8600	13.8600	-4.742%	10	107	-69.697%
2025-06-02	14.5500	14.5500	14.5500	14.5500	-2.806%	2	117	-71.134%
2025-05-28	14.9700	14.9700	14.9700	14.9700	-3.107%	1	117	-71.944%
2025-05-27	15.4500	15.4500	15.4500	15.4500	-5.331%	1	117	-72.816%
2025-05-22	16.3200	16.3200	16.3200	16.3200	+2.642%	10	116	-74.265%
2025-05-19	16.0000	16.0000	15.9000	15.9000	-5.075%	2	126	-73.585%
2025-05-15	16.7500	16.7500	16.7500	16.7500	+6.484%	1	127	-74.925%
2025-05-14	15.8000	15.8000	15.7000	15.7300	-30.583%	16	126	-73.299%
2025-05-07	22.7000	22.7000	22.6600	22.6600	-0.614%	2	126	-81.465%
2025-05-05	22.8000	23.1000	22.4500	22.8000	-10.972%	158	126	-81.579%
2025-05-01	25.6100	25.6100	25.6100	25.6100	-38.951%	1	11	-83.600%
2025-04-04	41.9500	41.9500	41.9500	41.9500	+39.601%	2	11	-89.988%
2025-03-28	30.0500	30.0500	30.0500	30.0500	+6.146%	10	11	-86.023%
2025-03-24	28.6000	28.6000	28.3100	28.3100	-9.466%	6	13	-85.164%
2025-03-21	31.2700	31.2700	31.2700	31.2700	-10.734%	2	9	-86.569%
2025-03-10	35.4500	35.4500	35.0300	35.0300	+42.921%	2	8	-88.010%
2025-01-28	24.5100	24.5100	24.5100	24.5100	-15.483%	1	8	-82.864%
2025-01-15	29.0000	29.0000	29.0000	29.0000	-8.948%	1	8	-85.517%
2025-01-14	31.8500	31.8500	31.8500	31.8500	-9.388%	1	8	-86.813%
2025-01-06	35.1500	35.1500	35.1500	35.1500	+9.638%	1	6	-88.051%
2025-01-03	32.0600	32.0600	32.0600	32.0600	+7.440%	2	6	-86.900%
2025-01-02	31.5000	31.5000	29.8400	29.8400	+8.509%	2	5	-85.925%
2024-12-24	27.5000	27.5000	27.5000	27.5000	+23.596%	1	4	-84.727%
2024-12-09	22.2500	22.2500	22.2500	22.2500	-14.522%	2	4	-81.124%
2024-11-01	26.0300	26.0300	26.0300	26.0300	-13.665%	2	6	-83.865%
2024-10-30	30.1500	30.1500	30.1500	30.1500	-24.303%	2	7	-86.070%
2024-09-19	40.0000	40.3000	39.8300	39.8300	-13.507%	3	5	-89.455%
2024-09-13	46.0500	46.0500	46.0500	46.0500	-2.125%	4	2	-90.879%
2024-09-05	47.0500	47.0500	47.0500	47.0500	0.000%	2	2	-91.073%