Dark

CVNA20261218P120
CVNA Dec 18 2026 120.00 Put (CVNA261218P00120000)
option OPRA

Inactive

May 8, 2026

45.44+1095.789%(+41.64)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-08	45.4400	45.4400	45.4400	45.4400	+1,095.789%	10	10	0.000%
2026-05-04	4.0500	4.0500	3.8000	3.8000	-3.061%	2	104	+1,095.789%
2026-04-29	3.9200	3.9200	3.9200	3.9200	-0.759%	1	103	+1,059.184%
2026-04-27	4.3000	4.3000	3.8400	3.9500	-2.948%	7	103	+1,050.380%
2026-04-22	4.2500	4.3000	4.0700	4.0700	-6.437%	11	100	+1,016.462%
2026-04-17	4.3500	4.3500	4.3500	4.3500	-34.091%	3	100	+944.598%
2026-04-08	6.6000	6.6000	6.6000	6.6000	-36.170%	1	100	+588.485%
2026-03-18	10.3400	10.3400	10.3400	10.3400	+3.194%	1	99	+339.458%
2026-03-10	10.0200	10.0200	10.0200	10.0200	+1.726%	1	100	+353.493%
2026-03-03	10.5500	10.5500	9.8500	9.8500	+1.442%	13	100	+361.320%
2026-02-24	9.7100	9.7100	9.7100	9.7100	-0.103%	1	97	+367.971%
2026-02-18	9.7000	9.7200	9.5500	9.7200	-14.737%	4	97	+367.490%
2026-02-13	11.4000	11.4000	11.4000	11.4000	+4.587%	10	96	+298.596%
2026-02-12	11.0000	11.0000	10.9000	10.9000	+9.000%	2	96	+316.881%
2026-02-11	9.5600	10.0000	9.5600	10.0000	+37.931%	2	95	+354.400%
2026-01-30	6.7800	7.2500	6.7800	7.2500	0.000%	11	96	+526.759%
2026-01-28	4.0000	7.4000	4.0000	7.2500	+15.079%	39	96	+526.759%
2025-12-22	6.3000	6.3000	6.3000	6.3000	+18.421%	1	93	+621.270%
2025-12-10	5.3200	5.3200	5.3200	5.3200	-9.831%	1	93	+754.135%
2025-12-09	5.8300	5.9000	5.8300	5.9000	-1.667%	3	92	+670.169%
2025-12-08	6.0000	6.6000	6.0000	6.0000	-10.448%	10	91	+657.333%
2025-12-05	6.6000	6.7000	6.6000	6.7000	-4.286%	10	85	+578.209%
2025-12-04	7.0000	7.0000	7.0000	7.0000	-4.241%	1	80	+549.143%
2025-12-03	7.3100	7.3100	7.3100	7.3100	-18.778%	5	80	+521.614%
2025-11-17	9.5000	9.5000	9.0000	9.0000	-2.703%	5	75	+404.889%
2025-11-03	9.2500	9.2500	9.2500	9.2500	-2.116%	20	81	+391.243%
2025-10-30	10.1000	10.1000	9.2500	9.4500	+26.000%	21	81	+380.847%
2025-10-21	7.5000	7.5000	7.5000	7.5000	-9.639%	1	62	+505.867%
2025-10-15	8.3000	8.3000	8.3000	8.3000	-3.376%	2	62	+447.470%
2025-10-14	8.5900	8.5900	8.5900	8.5900	+19.306%	1	62	+428.987%
2025-10-09	7.2000	7.2000	7.2000	7.2000	+26.316%	10	61	+531.111%
2025-10-08	5.7000	5.7000	5.7000	5.7000	-10.938%	10	51	+697.193%
2025-09-12	6.4000	6.4000	6.4000	6.4000	+7.203%	9	51	+610.000%
2025-09-11	5.9700	5.9700	5.9700	5.9700	-1.809%	1	60	+661.139%
2025-09-09	6.0800	6.0800	6.0800	6.0800	+1.333%	9	60	+647.368%
2025-08-29	6.0000	6.0000	6.0000	6.0000	-8.815%	1	50	+657.333%
2025-08-22	6.5800	6.5800	6.5800	6.5800	-7.972%	1	50	+590.578%
2025-08-14	6.8000	7.1500	6.6000	7.1500	+4.076%	50	49	+535.524%
2025-08-11	6.8700	6.8700	6.8700	6.8700	+16.837%	1	25	+561.426%
2025-07-31	5.8800	5.8800	5.8800	5.8800	-33.182%	1	24	+672.789%
2025-07-29	8.8500	8.8500	8.8000	8.8000	-8.808%	10	23	+416.364%
2025-07-16	9.6500	9.6500	9.6500	9.6500	+2.225%	1	18	+370.881%
2025-07-15	9.4400	9.4400	9.4400	9.4400	-6.627%	2	17	+381.356%
2025-07-03	10.1100	10.1100	10.1100	10.1100	-5.778%	2	19	+349.456%
2025-06-30	10.8000	11.1800	10.7300	10.7300	-19.925%	3	19	+323.486%
2025-06-13	13.4000	13.4000	13.4000	13.4000	+11.667%	2	18	+239.104%
2025-06-06	11.8500	12.1000	11.8500	12.0000	-11.111%	36	18	+278.667%
2025-06-03	13.5000	13.5000	13.5000	13.5000	+4.489%	10	24	+236.593%
2025-05-28	12.8800	12.9200	12.8800	12.9200	-15.000%	2	34	+251.703%
2025-05-13	15.2000	15.2000	15.2000	15.2000	-12.139%	1	33	+198.947%
2025-05-08	17.3000	17.3000	17.3000	17.3000	-10.917%	1	33	+162.659%
2025-05-07	19.4200	19.4200	19.4200	19.4200	-4.851%	1	33	+133.986%
2025-05-06	20.3700	20.4100	20.3700	20.4100	+3.447%	2	33	+122.636%
2025-05-05	19.8000	20.0200	19.5000	19.7300	-3.709%	48	33	+130.309%
2025-05-02	20.4900	20.4900	20.4900	20.4900	-11.299%	2	10	+121.767%
2025-04-29	23.1000	23.1000	23.1000	23.1000	-5.016%	1	10	+96.710%
2025-04-24	24.3200	24.3200	24.3200	24.3200	+1.418%	1	10	+86.842%
2025-04-23	23.9800	23.9800	23.9800	23.9800	-30.087%	1	10	+89.491%
2025-04-09	34.3000	34.3000	34.3000	34.3000	+3.003%	1	9	+32.478%
2025-04-08	33.3000	33.3000	33.3000	33.3000	-8.692%	1	9	+36.456%
2025-04-04	36.4700	36.4700	36.4700	36.4700	+25.542%	20	9	+24.596%
2025-04-03	29.0500	29.0500	29.0500	29.0500	-7.778%	5	17	+56.420%
2025-03-13	31.5000	31.5000	31.5000	31.5000	+24.358%	2	21	+44.254%
2025-03-06	25.2100	25.3300	25.2100	25.3300	+31.927%	3	22	+79.392%
2025-02-26	19.2000	19.2000	19.2000	19.2000	-9.220%	1	22	+136.667%
2025-02-24	21.1500	21.1500	21.1500	21.1500	+11.905%	1	21	+114.846%
2025-02-21	18.9000	18.9000	18.9000	18.9000	+11.176%	2	21	+140.423%
2025-02-20	18.0000	18.0000	17.0000	17.0000	0.000%	2	22	+167.294%
2025-02-19	17.0000	17.0000	17.0000	17.0000	-41.237%	1	22	+167.294%
2025-01-13	28.9300	28.9300	28.9300	28.9300	-9.594%	1	21	+57.069%
2025-01-06	32.0000	32.0000	32.0000	32.0000	+24.272%	10	10	+42.000%
2025-01-02	25.7500	25.7500	25.7500	25.7500	+30.644%	5	10	+76.466%
2024-11-18	19.7100	19.7100	19.7100	19.7100	-15.080%	5	5	+130.543%
2024-11-04	23.4000	23.5000	23.2100	23.2100	+9.481%	4	4	+95.778%
2024-10-31	21.7800	21.7800	21.2000	21.2000	-37.610%	2	4	+114.340%
2024-10-02	33.9900	33.9900	33.9800	33.9800	0.000%	2	4	+33.726%
2024-09-30	34.0900	34.0900	33.9800	33.9800	-1.077%	2	4	+33.726%
2024-09-25	34.3500	34.3500	34.3500	34.3500	-9.605%	1	4	+32.285%
2024-08-26	38.0000	38.0000	38.0000	38.0000	0.000%	1	5	+19.579%
2024-08-23	38.8000	38.8000	38.0000	38.0000	0.000%	4	4	+19.579%
2024-08-20	38.3000	38.3000	38.0000	38.0000	0.000%	2	2	+19.579%