Dark

CVNA20261218P100
CVNA Dec 18 2026 100.00 Put (CVNA261218P00100000)
option OPRA

Inactive

Aug 26, 2026

28.53-5.686%(-1.72)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	28.5300	28.5300	28.5300	28.5300	-5.686%	6	171	0.000%
2026-08-24	30.2500	30.2500	30.2500	30.2500	-0.852%	14	171	-5.686%
2026-05-12	30.7800	30.7800	30.5100	30.5100	+2.211%	3	170	-6.490%
2026-05-11	29.9000	29.9000	29.8500	29.8500	+2.472%	4	171	-4.422%
2026-05-08	28.0300	29.1300	27.5000	29.1300	+1,474.595%	7	171	-2.060%
2026-05-07	1.8500	1.8500	1.8500	1.8500	-13.953%	3	954	+1,442.162%
2026-05-06	2.1500	2.1500	2.1500	2.1500	-6.522%	10	954	+1,226.977%
2026-05-05	2.3200	2.3600	2.2900	2.3000	-6.504%	25	958	+1,140.435%
2026-05-04	2.4600	2.4600	2.4600	2.4600	-2.381%	1	959	+1,059.756%
2026-05-01	2.4700	2.5200	2.3600	2.5200	+9.565%	5	958	+1,032.143%
2026-04-30	1.5000	2.8100	1.5000	2.3000	-10.156%	73	958	+1,140.435%
2026-04-29	2.6600	2.6600	2.2800	2.5600	-6.227%	11	966	+1,014.453%
2026-04-28	2.6600	2.7300	2.6600	2.7300	-5.862%	260	955	+945.055%
2026-04-27	2.9200	2.9200	2.5000	2.9000	+7.407%	5	705	+883.793%
2026-04-21	3.3000	3.3000	2.7000	2.7000	-17.431%	20	705	+956.667%
2026-04-17	2.9400	3.2700	2.9400	3.2700	-7.887%	7	705	+772.477%
2026-04-16	3.6000	3.7000	3.5500	3.5500	0.000%	13	701	+703.662%
2026-04-15	3.5500	3.5500	3.5500	3.5500	+9.231%	1	690	+703.662%
2026-04-14	3.4700	3.4700	3.2500	3.2500	-20.925%	7	690	+777.846%
2026-04-13	4.1100	4.1100	4.1100	4.1100	-8.667%	7	686	+594.161%
2026-04-10	4.5000	4.5000	4.5000	4.5000	-2.174%	1	679	+534.000%
2026-04-09	4.9900	4.9900	4.6000	4.6000	0.000%	21	678	+520.217%
2026-04-08	4.6000	4.6000	4.6000	4.6000	-22.948%	20	679	+520.217%
2026-04-07	5.9700	5.9700	5.9700	5.9700	+3.287%	1	679	+377.889%
2026-04-06	5.7800	5.7800	5.7800	5.7800	-4.778%	7	679	+393.599%
2026-04-02	6.0700	6.0700	6.0700	6.0700	-1.621%	1	672	+370.016%
2026-04-01	6.1700	6.1700	6.1700	6.1700	+1.815%	1	672	+362.399%
2026-03-31	6.0600	6.0600	6.0600	6.0600	-15.126%	1	673	+370.792%
2026-03-30	7.4500	7.5600	7.0500	7.1400	+1.277%	35	673	+299.580%
2026-03-26	6.7500	7.0500	6.7500	7.0500	+6.818%	2	689	+304.681%
2026-03-25	6.9000	6.9000	6.6000	6.6000	-0.752%	4	689	+332.273%
2026-03-24	6.6500	6.6500	6.6500	6.6500	-7.895%	8	691	+329.023%
2026-03-23	7.1000	7.2400	7.0000	7.2200	-5.000%	4	699	+295.152%
2026-03-20	7.6000	7.6000	7.6000	7.6000	-0.913%	2	699	+275.395%
2026-03-19	8.0000	8.0500	7.6700	7.6700	+3.649%	7	701	+271.969%
2026-03-18	6.9100	7.4000	6.6600	7.4000	+1.788%	5	702	+285.541%
2026-03-16	7.3000	7.3000	7.2700	7.2700	-5.339%	10	703	+292.435%
2026-03-13	7.7000	7.8100	7.6000	7.6800	-0.903%	14	709	+271.484%
2026-03-12	7.9100	7.9100	7.7500	7.7500	+4.730%	2	718	+268.129%
2026-03-11	7.4500	7.4500	7.4000	7.4000	+8.824%	5	719	+285.541%
2026-03-05	6.8000	6.8000	6.8000	6.8000	-4.225%	1	714	+319.559%
2026-03-04	7.1000	7.1000	7.1000	7.1000	0.000%	1	714	+301.831%
2026-03-03	7.7100	7.7100	6.7300	7.1000	+3.348%	4	713	+301.831%
2026-03-02	6.8000	6.8700	6.8000	6.8700	+0.733%	2	715	+315.284%
2026-02-27	6.8500	7.1100	6.8200	6.8200	+4.923%	3	714	+318.328%
2026-02-26	6.4800	6.5000	6.4000	6.5000	-7.143%	32	714	+338.923%
2026-02-25	7.2000	7.2500	7.0000	7.0000	-4.110%	12	708	+307.571%
2026-02-24	7.1800	7.3000	7.1800	7.3000	-1.084%	5	708	+290.822%
2026-02-23	7.5000	8.0600	7.3000	7.3800	+3.361%	23	705	+286.585%
2026-02-20	7.6000	7.7500	6.7900	7.1400	-6.053%	56	708	+299.580%
2026-02-19	7.5000	8.5800	6.5900	7.6000	-4.040%	45	714	+275.395%
2026-02-18	8.1800	8.1800	7.3500	7.9200	-2.222%	23	721	+260.227%
2026-02-17	8.1300	8.6500	8.1000	8.1000	-3.341%	8	710	+252.222%
2026-02-13	8.4500	9.6000	7.6800	8.3800	+2.195%	54	705	+240.453%
2026-02-12	7.6000	9.5000	7.4100	8.2000	+14.206%	157	705	+247.927%
2026-02-11	6.5000	7.8500	6.0600	7.1800	+20.268%	49	588	+297.354%
2026-02-10	6.9000	6.9000	5.9700	5.9700	-10.360%	4	589	+377.889%
2026-02-09	6.4000	6.6600	6.2000	6.6600	+4.063%	12	587	+328.378%
2026-02-06	6.7500	7.2500	5.9900	6.4000	-5.744%	90	577	+345.781%
2026-02-05	6.4000	8.1500	6.3000	6.7900	+1.343%	33	620	+320.177%
2026-02-04	6.0900	7.5000	5.9300	6.7000	+8.943%	45	637	+325.821%
2026-02-03	6.0200	6.3500	5.8200	6.1500	+1.990%	19	650	+363.902%
2026-02-02	6.5800	6.5800	4.7000	6.0300	-4.739%	45	641	+373.134%
2026-01-30	5.4600	6.5000	5.0400	6.3300	+24.852%	63	669	+350.711%
2026-01-29	4.5200	5.2200	4.5200	5.0700	-9.464%	16	670	+462.722%
2026-01-28	4.2500	5.9500	4.2500	5.6000	+104.380%	80	668	+409.464%
2026-01-26	3.0000	3.0900	2.7400	2.7400	-16.463%	14	699	+941.241%
2026-01-23	3.2800	3.2800	3.2800	3.2800	-8.889%	1	685	+769.817%
2026-01-20	5.1400	5.1400	3.6000	3.6000	+2.564%	20	684	+692.500%
2026-01-14	3.5000	4.0000	3.5000	3.5100	-10.000%	5	703	+712.821%
2026-01-12	3.6700	3.9000	3.6700	3.9000	-2.500%	4	703	+631.538%
2026-01-08	4.0000	4.0000	4.0000	4.0000	+6.952%	10	703	+613.250%
2026-01-07	3.7400	3.7400	3.7400	3.7400	-8.780%	2	693	+662.834%
2026-01-06	4.1000	4.1000	4.1000	4.1000	+1.485%	1	691	+595.854%
2026-01-05	6.2400	6.2400	3.7500	4.0400	-9.213%	30	691	+606.188%
2026-01-02	4.5000	4.6500	4.4000	4.4500	+2.299%	12	705	+541.124%
2025-12-31	4.3800	4.3800	4.3000	4.3500	-3.333%	27	697	+555.862%
2025-12-30	4.4200	4.5000	4.4200	4.5000	-0.442%	11	697	+534.000%
2025-12-23	4.5200	4.5200	4.5200	4.5200	-2.796%	1	686	+531.195%
2025-12-22	4.8000	4.8000	4.5900	4.6500	+5.682%	8	687	+513.548%
2025-12-19	4.9000	4.9000	4.3700	4.4000	+0.686%	3	689	+548.409%
2025-12-18	4.3700	4.3700	4.3700	4.3700	-3.319%	1	688	+552.860%
2025-12-17	4.5200	4.5200	4.5200	4.5200	-3.830%	1	688	+531.195%
2025-12-16	4.5000	4.7000	4.5000	4.7000	+34.670%	3	688	+507.021%
2025-12-15	4.7000	4.7000	3.4900	3.4900	-20.137%	8	687	+717.479%
2025-12-12	4.7000	4.7000	4.3700	4.3700	-0.228%	4	679	+552.860%
2025-12-11	4.5000	4.5000	4.3200	4.3800	+6.829%	15	678	+551.370%
2025-12-10	4.4000	4.4500	4.1000	4.1000	-7.865%	5	684	+595.854%
2025-12-09	4.4100	4.4500	4.4100	4.4500	+1.136%	8	682	+541.124%
2025-12-08	4.1400	5.2000	4.1400	4.4000	-12.000%	17	675	+548.409%
2025-12-05	4.9000	5.0000	4.8500	5.0000	-0.596%	10	672	+470.600%
2025-12-04	4.8400	5.1000	4.8400	5.0300	-3.269%	6	664	+467.197%
2025-12-03	5.2200	5.3000	4.9500	5.2000	-1.887%	20	666	+448.654%
2025-12-02	5.0600	5.4700	4.7800	5.3000	-2.214%	10	659	+438.302%
2025-12-01	5.6300	6.0900	5.4200	5.4200	-2.342%	6	663	+426.384%
2025-11-28	5.7500	5.7500	5.5500	5.5500	-4.310%	5	659	+414.054%
2025-11-26	5.8000	5.8500	5.6500	5.8000	-3.333%	64	615	+391.897%
2025-11-25	6.8500	6.8500	6.0000	6.0000	-9.091%	40	615	+375.500%
2025-11-24	7.0600	7.5000	6.6000	6.6000	-10.204%	5	592	+332.273%
2025-11-21	6.9500	7.3500	6.9500	7.3500	+7.299%	3	588	+288.163%
2025-11-20	6.4000	6.8500	6.4000	6.8500	-2.837%	6	586	+316.496%
2025-11-19	6.9700	7.0500	6.7000	7.0500	+2.174%	3	582	+304.681%
2025-11-17	6.9400	6.9400	6.7000	6.9000	-1.569%	26	580	+313.478%
2025-11-14	6.7000	7.0100	6.6500	7.0100	+9.531%	5	555	+306.990%
2025-11-12	6.6300	6.6300	6.4000	6.4000	-6.433%	3	552	+345.781%
2025-11-11	6.8100	6.8400	6.8000	6.8400	+2.090%	4	550	+317.105%
2025-11-10	6.7000	8.2500	6.5000	6.7000	-5.233%	30	546	+325.821%
2025-11-07	7.5500	8.1000	7.0700	7.0700	-11.625%	59	525	+303.536%
2025-11-06	7.2700	8.0000	7.2700	8.0000	+14.286%	37	559	+256.625%
2025-11-05	8.0900	8.0900	6.8100	7.0000	0.000%	9	556	+307.571%
2025-11-04	6.6500	7.0000	6.6500	7.0000	+11.111%	2	552	+307.571%
2025-11-03	7.1000	7.1000	6.3000	6.3000	-10.000%	15	549	+352.857%
2025-10-31	7.4000	7.4000	7.0000	7.0000	+11.111%	12	549	+307.571%
2025-10-29	6.1500	6.6000	6.1500	6.3000	+1.124%	8	539	+352.857%
2025-10-28	6.2300	6.2300	6.2300	6.2300	-5.606%	2	533	+357.945%
2025-10-27	6.3700	6.7500	6.3700	6.6000	-5.714%	5	527	+332.273%
2025-10-24	7.1500	8.0500	7.0000	7.0000	-6.667%	14	527	+307.571%
2025-10-23	8.2500	8.2500	7.4000	7.5000	-6.250%	13	514	+280.400%
2025-10-22	7.5700	8.6100	7.5700	8.0000	+23.077%	19	509	+256.625%
2025-10-21	6.7000	7.3000	6.3100	6.5000	-21.687%	30	493	+338.923%
2025-10-20	8.3000	8.3000	8.3000	8.3000	+15.278%	1	492	+243.735%
2025-10-17	6.8000	8.6000	6.8000	7.2000	+18.033%	23	491	+296.250%
2025-10-16	6.3000	6.3000	6.1000	6.1000	-6.870%	20	497	+367.705%
2025-10-15	5.5000	6.5500	5.5000	6.5500	+9.167%	64	507	+335.573%
2025-10-14	6.0500	6.2000	6.0000	6.0000	0.000%	29	504	+375.500%
2025-10-13	5.5000	6.0000	5.5000	6.0000	+16.505%	21	499	+375.500%
2025-10-09	5.1500	5.1500	5.1500	5.1500	+12.445%	1	520	+453.981%
2025-10-07	4.9500	5.0000	4.2000	4.5800	+4.091%	38	521	+522.926%
2025-10-03	4.4000	4.4000	4.4000	4.4000	-14.563%	1	521	+548.409%
2025-10-02	5.1500	5.1500	5.1500	5.1500	+19.767%	3	520	+453.981%
2025-10-01	4.4500	5.1400	4.3000	4.3000	-11.340%	21	520	+563.488%
2025-09-30	4.8500	4.8500	4.8500	4.8500	+7.778%	1	510	+488.247%
2025-09-29	4.6000	4.6000	4.4500	4.5000	-1.961%	32	510	+534.000%
2025-09-26	4.6500	5.0000	4.5900	4.5900	-16.545%	24	479	+521.569%
2025-09-25	5.5000	5.5000	5.5000	5.5000	+29.412%	10	462	+418.727%
2025-09-23	4.2000	4.2500	4.2000	4.2500	+1.432%	7	452	+571.294%
2025-09-22	4.1900	4.1900	4.1900	4.1900	-1.412%	10	446	+580.907%
2025-09-19	4.3000	4.5500	4.2500	4.2500	-1.163%	9	436	+571.294%
2025-09-18	4.3000	4.3000	4.3000	4.3000	-7.527%	2	435	+563.488%
2025-09-17	4.5500	4.8000	4.2600	4.6500	+10.714%	34	435	+513.548%
2025-09-15	4.1400	4.2000	4.1400	4.2000	-14.286%	12	431	+579.286%
2025-09-11	4.5000	4.9500	4.5000	4.9000	+13.953%	9	432	+482.245%
2025-09-08	4.3000	4.3000	4.3000	4.3000	-2.935%	1	426	+563.488%
2025-09-05	4.8800	4.8800	4.3000	4.4300	+0.682%	6	425	+544.018%
2025-09-03	4.4000	4.4000	4.4000	4.4000	-2.222%	4	427	+548.409%
2025-09-02	4.5000	4.5000	4.5000	4.5000	+9.489%	1	423	+534.000%
2025-08-28	4.1500	4.1500	4.1100	4.1100	-6.591%	2	422	+594.161%
2025-08-26	4.4500	4.4500	4.4000	4.4000	-2.222%	2	422	+548.409%
2025-08-25	4.5000	4.5000	4.5000	4.5000	-10.000%	1	424	+534.000%
2025-08-22	5.0000	5.0000	5.0000	5.0000	+2.041%	2	423	+470.600%
2025-08-19	4.9000	4.9000	4.9000	4.9000	+8.889%	2	421	+482.245%
2025-08-07	4.5000	4.5000	4.5000	4.5000	-7.787%	2	419	+534.000%
2025-08-06	4.6000	4.8800	4.6000	4.8800	+3.830%	16	417	+484.631%
2025-08-05	4.5000	4.7000	4.5000	4.7000	-1.053%	3	428	+507.021%
2025-08-04	4.5300	4.7500	4.1800	4.7500	+4.396%	5	426	+500.632%
2025-08-01	4.3600	4.5500	4.3600	4.5500	+11.794%	4	426	+527.033%
2025-07-31	4.0000	4.9500	4.0000	4.0700	-32.727%	38	423	+600.983%
2025-07-29	6.2500	6.4000	6.0500	6.0500	-9.567%	13	427	+371.570%
2025-07-28	6.6900	6.6900	6.6900	6.6900	-4.429%	3	438	+326.457%
2025-07-24	7.0000	7.0000	7.0000	7.0000	0.000%	1	438	+307.571%
2025-07-21	7.0000	7.0000	7.0000	7.0000	-6.667%	5	437	+307.571%
2025-07-18	7.5000	7.5000	7.5000	7.5000	+7.143%	1	432	+280.400%
2025-07-17	7.0000	7.0000	7.0000	7.0000	-6.667%	1	431	+307.571%
2025-07-15	7.5000	7.5000	7.5000	7.5000	+3.164%	1	431	+280.400%
2025-07-11	7.2700	7.2700	7.2700	7.2700	-1.757%	1	430	+292.435%
2025-07-09	7.4000	7.4000	7.4000	7.4000	+5.714%	1	430	+285.541%
2025-07-07	7.3000	7.3000	7.0000	7.0000	-5.405%	11	429	+307.571%
2025-07-03	7.4000	7.4000	7.4000	7.4000	-5.128%	1	418	+285.541%
2025-07-01	7.8000	7.8000	7.8000	7.8000	0.000%	1	421	+265.769%
2025-06-30	8.0000	8.0000	7.6800	7.8000	-6.024%	6	421	+265.769%
2025-06-27	8.5400	8.5400	8.3000	8.3000	-3.935%	2	416	+243.735%
2025-06-25	8.4400	8.6400	8.4400	8.6400	-4.107%	4	414	+230.208%
2025-06-24	8.4700	9.0100	8.4700	9.0100	-7.113%	8	414	+216.648%
2025-06-18	10.1500	10.1500	9.6000	9.7000	-8.663%	3	411	+194.124%
2025-06-17	9.9200	10.7900	9.9200	10.6200	-1.667%	7	411	+168.644%
2025-06-16	8.5900	10.8000	8.5800	10.8000	+8.000%	11	412	+164.167%
2025-06-13	10.0500	10.0500	9.0700	10.0000	+11.111%	12	410	+185.300%
2025-06-12	9.0000	9.0000	9.0000	9.0000	+10.565%	1	412	+217.000%
2025-06-11	8.3600	8.9400	8.1400	8.1400	-20.585%	12	411	+250.491%
2025-06-09	9.8000	10.2500	9.8000	10.2500	+21.302%	2	408	+178.341%
2025-06-06	8.5000	8.6000	8.4500	8.4500	+1.807%	84	406	+237.633%
2025-06-05	8.3300	8.3300	8.3000	8.3000	-1.308%	52	412	+243.735%
2025-06-04	9.3800	9.3800	8.4100	8.4100	-15.984%	27	412	+239.239%
2025-05-29	9.6000	10.0100	9.6000	10.0100	+11.222%	29	412	+185.015%
2025-05-28	9.3000	9.3500	9.0000	9.0000	-6.832%	83	383	+217.000%
2025-05-27	10.2000	10.2000	9.6600	9.6600	-3.689%	11	456	+195.342%
2025-05-22	10.0000	10.0300	10.0000	10.0300	-0.693%	10	445	+184.447%
2025-05-21	10.0000	10.1500	10.0000	10.1000	+3.590%	17	445	+182.475%
2025-05-19	9.7500	9.7500	9.7500	9.7500	-4.412%	2	430	+192.615%
2025-05-15	10.2000	10.2000	10.2000	10.2000	+6.250%	1	429	+179.706%
2025-05-14	10.0000	10.0000	8.9000	9.6000	-2.736%	57	428	+197.188%
2025-05-13	10.2500	10.2500	9.8700	9.8700	-9.450%	12	477	+189.058%
2025-05-12	11.5500	11.5500	10.9000	10.9000	-3.111%	2	468	+161.743%
2025-05-08	12.1700	12.1700	11.2500	11.2500	-21.218%	204	466	+153.600%
2025-05-07	14.0000	14.3000	14.0000	14.2800	-0.626%	51	266	+99.790%
2025-05-05	14.3700	14.3700	14.3700	14.3700	-4.200%	25	216	+98.539%
2025-05-01	15.0000	15.0000	15.0000	15.0000	-10.714%	4	191	+90.200%
2025-04-30	16.8000	16.8000	16.8000	16.8000	-1.176%	25	191	+69.821%
2025-04-28	16.7800	17.0000	16.7800	17.0000	-1.734%	55	213	+67.824%
2025-04-24	17.3000	17.3000	17.3000	17.3000	-18.009%	1	188	+64.913%
2025-04-16	20.4500	21.1000	20.4500	21.1000	-0.472%	5	188	+35.213%
2025-04-10	21.2000	21.6100	21.2000	21.2000	+10.995%	100	188	+34.575%
2025-04-09	26.0000	26.0000	18.0000	19.1000	-16.957%	7	181	+49.372%
2025-04-08	20.6500	23.0000	20.6500	23.0000	-4.167%	2	182	+24.043%
2025-04-07	28.0000	28.0000	24.0000	24.0000	-10.079%	40	182	+18.875%
2025-04-04	24.7900	27.0000	22.3500	26.6900	+21.318%	22	222	+6.894%
2025-04-03	19.0000	22.0000	19.0000	22.0000	+35.802%	5	227	+29.682%
2025-04-02	16.2000	16.2000	16.2000	16.2000	-7.057%	2	229	+76.111%
2025-03-24	17.4300	17.4300	17.4300	17.4300	-24.217%	1	227	+63.683%
2025-03-19	21.7200	23.0000	21.7200	23.0000	+4.498%	2	228	+24.043%
2025-03-18	21.0000	22.0100	21.0000	22.0100	+9.885%	4	229	+29.623%
2025-03-14	20.0300	20.0300	20.0300	20.0300	-8.955%	30	231	+42.436%
2025-03-13	21.6500	22.0000	21.6000	22.0000	0.000%	6	244	+29.682%
2025-03-11	22.0100	22.0100	22.0000	22.0000	0.000%	3	244	+29.682%
2025-03-10	21.3500	22.5000	21.3500	22.0000	+11.789%	5	245	+29.682%
2025-03-07	20.0000	21.0000	19.6800	19.6800	+3.579%	10	248	+44.970%
2025-03-06	17.0000	19.0000	17.0000	19.0000	+15.854%	6	250	+50.158%
2025-03-05	16.4500	16.4500	16.4000	16.4000	+0.923%	4	250	+73.963%
2025-03-04	16.2500	16.2500	16.2500	16.2500	+19.485%	5	250	+75.569%
2025-02-27	13.5000	13.6000	13.5000	13.6000	+0.741%	4	250	+109.779%
2025-02-26	13.4500	13.5000	13.4500	13.5000	-3.983%	7	246	+111.333%
2025-02-25	14.0600	14.0600	14.0600	14.0600	-0.986%	3	244	+102.916%
2025-02-24	14.3000	14.3000	14.2000	14.2000	+5.185%	2	244	+100.915%
2025-02-21	13.0000	13.5000	13.0000	13.5000	+3.846%	16	245	+111.333%
2025-02-20	12.6000	13.0000	12.3700	13.0000	+2.362%	31	242	+119.462%
2025-02-19	12.7000	12.7000	12.7000	12.7000	+7.627%	30	221	+124.646%
2025-02-18	11.8000	11.8000	11.8000	11.8000	-1.007%	1	191	+141.780%
2025-02-14	11.9200	11.9200	11.9200	11.9200	-7.237%	2	189	+139.346%
2025-02-13	13.1000	13.1000	12.8500	12.8500	-4.885%	4	189	+122.023%
2025-02-11	13.2500	13.9500	13.2000	13.5100	-2.806%	5	185	+111.177%
2025-02-10	13.0000	13.9000	13.0000	13.9000	+1.608%	2	182	+105.252%
2025-02-06	14.4300	14.4300	13.6800	13.6800	-9.703%	3	181	+108.553%
2025-01-30	15.1500	15.1500	15.1500	15.1500	-6.192%	1	181	+88.317%
2025-01-23	16.1500	16.1500	16.1500	16.1500	-4.607%	1	180	+76.656%
2025-01-21	17.1500	17.4600	16.9300	16.9300	-2.701%	4	180	+68.517%
2025-01-16	17.5000	17.8000	15.9600	17.4000	-22.838%	510	180	+63.966%
2025-01-10	21.5700	22.5500	21.5700	22.5500	+8.675%	4	510	+26.519%
2025-01-08	20.7000	20.7500	20.7000	20.7500	-3.488%	2	510	+37.494%
2025-01-07	21.0000	21.5000	21.0000	21.5000	-5.867%	3	510	+32.698%
2025-01-06	20.8500	22.8400	20.8500	22.8400	+14.200%	4	509	+24.912%
2025-01-03	20.0000	20.3000	19.8000	20.0000	+5.541%	58	509	+42.650%
2025-01-02	19.0000	19.1000	18.3000	18.9500	+12.932%	9	509	+50.554%
2024-12-26	16.7800	16.7800	16.7800	16.7800	+26.929%	1	509	+70.024%
2024-12-06	13.2200	13.2200	13.2200	13.2200	+1.303%	2	509	+115.809%
2024-12-04	13.0500	13.0500	13.0500	13.0500	+3.162%	1	508	+118.621%
2024-12-03	12.8500	12.8500	12.6500	12.6500	-3.065%	6	507	+125.534%
2024-11-19	13.1200	13.3500	12.7900	13.0500	-14.145%	548	504	+118.621%
2024-11-05	15.2000	15.2000	15.2000	15.2000	-7.317%	1	18	+87.697%
2024-11-04	17.0000	17.0000	16.4000	16.4000	-14.136%	2	18	+73.963%
2024-10-30	19.1000	19.1000	19.1000	19.1000	-5.679%	5	17	+49.372%
2024-10-22	21.1400	21.1400	20.2500	20.2500	-7.323%	2	17	+40.889%
2024-10-16	21.8500	21.8500	21.8500	21.8500	+0.092%	1	17	+30.572%
2024-10-15	21.8300	21.8300	21.8300	21.8300	-0.320%	1	16	+30.692%
2024-10-09	22.2800	22.7800	21.9000	21.9000	-5.725%	6	16	+30.274%
2024-10-07	23.2300	23.2300	23.2300	23.2300	-4.990%	1	19	+22.815%
2024-10-01	24.1000	24.4500	24.1000	24.4500	-1.491%	2	20	+16.687%
2024-09-30	25.3000	25.3000	24.8200	24.8200	-2.667%	11	18	+14.948%
2024-09-27	25.5000	25.5000	25.5000	25.5000	+0.394%	10	17	+11.882%
2024-09-26	25.4000	25.4000	25.4000	25.4000	+0.794%	1	22	+12.323%
2024-09-25	25.2000	25.2000	25.2000	25.2000	+1.408%	4	21	+13.214%
2024-09-24	24.8500	24.8500	24.8500	24.8500	-2.358%	1	25	+14.809%
2024-09-23	25.4500	25.4500	25.4500	25.4500	+2.621%	1	24	+12.102%
2024-09-20	25.1500	25.3200	24.7900	24.8000	-3.125%	14	23	+15.040%
2024-09-19	26.0000	26.0000	25.5000	25.6000	-6.909%	10	20	+11.445%
2024-09-17	28.0500	28.0500	27.5000	27.5000	-8.088%	2	11	+3.745%
2024-09-13	29.9200	29.9200	29.9200	29.9200	-7.654%	10	12	-4.646%
2024-09-11	32.4000	32.4000	32.4000	32.4000	+8.000%	1	7	-11.944%
2024-09-05	30.0000	30.0000	30.0000	30.0000	+7.720%	1	6	-4.900%
2024-08-26	27.9500	28.0000	27.8500	27.8500	+1.642%	4	5	+2.442%
2024-08-22	27.4000	27.4000	27.4000	27.4000	0.000%	1	1	+4.124%