Dark

Check out our Level2View

CVNA20261009P75
CVNA Oct 9 2026 75.00 Put (CVNA261009P00075000)
option OPRA

EOD

Sep 23, 2026

12.02+45.697%(+3.77)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	12.0200	12.0200	12.0200	12.0200	+45.697%	2	7	0.000%
2026-09-15	8.2500	8.2500	8.2500	8.2500	+58.654%	1	7	+45.697%
2026-09-09	4.9500	5.2000	4.9500	5.2000	+9.015%	2	8	+131.154%
2026-09-03	4.7700	4.7700	4.7700	4.7700	-5.545%	2	6	+151.992%
2026-09-02	5.0500	5.0500	5.0500	5.0500	-19.841%	3	4	+138.020%
2026-08-31	6.3000	6.3000	6.3000	6.3000	+5.882%	1	1	+90.794%
2026-08-28	5.9500	5.9500	5.9500	5.9500	0.000%	1	0	+102.017%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC