Dark

Check out our Dark Pool Levels

CVNA20261009P74
CVNA Oct 9 2026 74.00 Put (CVNA261009P00074000)
option OPRA

EOD

Sep 23, 2026

11.93+39.532%(+3.38)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	11.1300	11.9300	11.1300	11.9300	+39.532%	80	81	0.000%
2026-09-16	8.5500	8.5500	8.5500	8.5500	+24.818%	1	113	+39.532%
2026-09-11	6.8500	6.8500	6.8500	6.8500	+22.321%	3	114	+74.161%
2026-09-10	5.6000	5.6000	5.6000	5.6000	+20.430%	1	114	+113.036%
2026-09-09	4.8500	4.8500	4.6500	4.6500	+7.390%	6	115	+156.559%
2026-09-08	4.6900	4.6900	4.3200	4.3300	-2.036%	92	114	+175.520%
2026-09-04	4.8800	4.8800	4.4000	4.4200	-3.913%	81	2	+169.910%
2026-09-03	4.6000	4.6000	4.6000	4.6000	0.000%	2	2	+159.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC