Dark

Check out our API

CVNA20261009P73
CVNA Oct 9 2026 73.00 Put (CVNA261009P00073000)
option OPRA

EOD

Sep 16, 2026

8.77+29.926%(+2.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.7700	8.7700	8.7700	8.7700	+29.926%	1	27	0.000%
2026-09-15	6.7500	6.7500	6.7500	6.7500	+20.536%	14	28	+29.926%
2026-09-11	5.6100	5.6100	5.6000	5.6000	+13.360%	2	14	+56.607%
2026-09-10	4.9400	4.9400	4.9400	4.9400	+17.619%	1	14	+77.530%
2026-09-09	4.5000	4.5000	4.1500	4.2000	+6.870%	12	14	+108.810%
2026-09-08	4.2000	4.2000	3.9100	3.9300	-22.941%	14	3	+123.155%
2026-08-31	5.1000	5.1000	5.1000	5.1000	0.000%	2	2	+71.961%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC