Dark

Check out our Dark Pool Levels

CVNA20261009P71
CVNA Oct 9 2026 71.00 Put (CVNA261009P00071000)
option OPRA

EOD

Sep 18, 2026

6.85-6.164%(-0.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.8500	6.8500	6.8500	6.8500	-6.164%	3	519	0.000%
2026-09-16	6.5200	7.3000	6.5200	7.3000	+31.532%	4	519	-6.164%
2026-09-15	5.5500	5.9500	5.4500	5.5500	+24.439%	16	519	+23.423%
2026-09-14	4.2000	4.4600	4.2000	4.4600	-3.043%	2	505	+53.587%
2026-09-11	4.6000	4.6000	4.5500	4.6000	0.000%	505	505	+48.913%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC