Dark

Check out our API

CVNA20261009P70
CVNA Oct 9 2026 70.00 Put (CVNA261009P00070000)
option OPRA

EOD

Sep 23, 2026

6.75+35.000%(+1.75)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	7.6600	8.3300	6.7500	6.7500	+35.000%	9	66	0.000%
2026-09-22	4.4000	5.0000	4.4000	5.0000	+5.485%	2	62	+35.000%
2026-09-21	5.7500	5.7500	4.7300	4.7400	-25.000%	18	62	+42.405%
2026-09-18	6.3200	6.3200	6.3200	6.3200	+1.771%	1	70	+6.804%
2026-09-17	5.3700	6.2100	5.3200	6.2100	+10.893%	33	70	+8.696%
2026-09-16	5.6000	5.6000	5.6000	5.6000	+6.667%	1	62	+20.536%
2026-09-15	4.8900	5.3000	4.8900	5.2500	+33.929%	31	61	+28.571%
2026-09-14	3.6800	4.0000	3.6800	3.9200	-14.410%	13	31	+72.194%
2026-09-11	4.0000	4.5800	3.9500	4.5800	+2.461%	13	34	+47.380%
2026-09-10	3.7700	4.4800	3.7700	4.4700	+41.905%	71	29	+51.007%
2026-09-09	3.1500	3.1500	3.1500	3.1500	+5.351%	2	8	+114.286%
2026-09-04	2.9900	2.9900	2.9900	2.9900	-13.333%	1	5	+125.753%
2026-08-28	3.4500	3.4500	3.4500	3.4500	+6.481%	3	5	+95.652%
2026-08-27	1.3200	3.2400	1.3200	3.2400	0.000%	2	0	+108.333%

Share