Dark

Check out our Level2View

CVNA20261009P69
CVNA Oct 9 2026 69.00 Put (CVNA261009P00069000)
option OPRA

EOD

Sep 23, 2026

7.52+72.874%(+3.17)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	6.8200	7.5200	6.8200	7.5200	+72.874%	81	926	0.000%
2026-09-15	4.3500	4.3500	4.3500	4.3500	+20.833%	448	927	+72.874%
2026-09-14	3.7800	3.7800	3.4500	3.6000	-0.552%	25	479	+108.889%
2026-09-11	3.4800	3.6500	3.4700	3.6200	-9.950%	433	478	+107.735%
2026-09-10	3.4500	4.0300	3.4500	4.0200	+50.000%	18	126	+87.065%
2026-09-09	2.6800	2.6800	2.6800	2.6800	+9.388%	2	125	+180.597%
2026-09-08	2.4800	2.5500	2.4500	2.4500	-4.297%	81	125	+206.939%
2026-09-04	2.6700	2.6700	2.5500	2.5600	-34.359%	100	2	+193.750%
2026-09-01	3.9000	3.9000	3.9000	3.9000	+22.257%	1	2	+92.821%
2026-08-28	3.1700	3.1900	3.1700	3.1900	0.000%	2	0	+135.737%

Share