Dark

Check out our API

CVNA20261009P68
CVNA Oct 9 2026 68.00 Put (CVNA261009P00068000)
option OPRA

EOD

Sep 22, 2026

3.65+5.797%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.6500	3.6500	3.6500	3.6500	+5.797%	1	21	0.000%
2026-09-21	3.4500	3.4500	3.4500	3.4500	-14.392%	1	21	+5.797%
2026-09-15	4.1700	4.3000	3.7600	4.0300	+26.332%	18	21	-9.429%
2026-09-14	3.2600	3.3700	3.1900	3.1900	-10.393%	4	20	+14.420%
2026-09-11	3.1500	3.5600	3.1500	3.5600	+61.086%	3	20	+2.528%
2026-09-08	2.2100	2.2100	2.2100	2.2100	-12.992%	1	19	+65.158%
2026-09-03	2.5400	2.5400	2.5400	2.5400	-10.247%	3	18	+43.701%
2026-08-28	2.8300	2.8300	2.8300	2.8300	0.000%	15	15	+28.975%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC