Dark

Check out our Dark Pool Levels

CVNA20261009P67
CVNA Oct 9 2026 67.00 Put (CVNA261009P00067000)
option OPRA

EOD

Sep 23, 2026

4.35+11.538%(+0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.3500	4.3500	4.3500	4.3500	+11.538%	1	66	0.000%
2026-09-22	3.2500	3.9000	3.2500	3.9000	+21.875%	101	67	+11.538%
2026-09-21	3.1000	3.2000	3.1000	3.2000	-28.090%	2	40	+35.938%
2026-09-16	3.7500	4.4500	3.7500	4.4500	+24.302%	10	39	-2.247%
2026-09-15	3.2500	3.5800	3.2400	3.5800	+30.657%	11	32	+21.508%
2026-09-14	2.6400	2.7400	2.6400	2.7400	-7.744%	21	23	+58.759%
2026-09-10	2.9700	2.9700	2.9700	2.9700	+58.824%	3	22	+46.465%
2026-09-08	1.8700	1.8700	1.8700	1.8700	-5.556%	1	22	+132.620%
2026-09-04	1.9800	1.9800	1.9800	1.9800	-5.263%	20	1	+119.697%
2026-09-03	2.0900	2.0900	2.0900	2.0900	0.000%	1	1	+108.134%

Share