Dark

Check out our API

CVNA20261009P66
CVNA Oct 9 2026 66.00 Put (CVNA261009P00066000)
option OPRA

EOD

Sep 24, 2026

4.45+45.902%(+1.40)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.7000	4.7000	4.1500	4.4500	+45.902%	53	73	0.000%
2026-09-22	2.8500	3.0500	2.8500	3.0500	-7.576%	6	22	+45.902%
2026-09-21	3.3000	3.3000	3.3000	3.3000	-17.500%	2	24	+34.848%
2026-09-18	4.0000	4.0000	4.0000	4.0000	+23.457%	1	23	+11.250%
2026-09-17	3.2400	3.2400	3.2400	3.2400	-23.765%	1	22	+37.346%
2026-09-16	3.6300	4.2500	3.5300	4.2500	+94.064%	35	21	+4.706%
2026-09-14	2.1900	2.1900	2.1900	2.1900	+42.208%	1	5	+103.196%
2026-09-08	1.5400	1.5400	1.5400	1.5400	-34.468%	1	4	+188.961%
2026-08-31	2.1700	2.3500	2.1700	2.3500	+1.293%	2	3	+89.362%
2026-08-28	2.3200	2.3200	2.3200	2.3200	0.000%	1	0	+91.810%

Share