Dark

Check out our Level2View

CVNA20261009P65
CVNA Oct 9 2026 65.00 Put (CVNA261009P00065000)
option OPRA

EOD

Sep 24, 2026

3.70-5.128%(-0.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.8600	4.0100	3.3900	3.7000	-5.128%	10	111	0.000%
2026-09-23	3.9700	4.3800	3.6700	3.9000	+58.537%	12	106	-5.128%
2026-09-22	2.2000	2.6000	2.2000	2.4600	-14.583%	19	108	+50.407%
2026-09-21	2.9800	3.0100	2.8800	2.8800	-7.692%	35	99	+28.472%
2026-09-18	3.3800	3.3800	3.1200	3.1200	-4.587%	4	64	+18.590%
2026-09-17	3.1800	3.2700	3.1800	3.2700	-11.622%	4	61	+13.150%
2026-09-16	3.1700	3.7000	3.0800	3.7000	+28.028%	45	61	0.000%
2026-09-15	2.8900	2.8900	2.8900	2.8900	+35.047%	3	40	+28.028%
2026-09-14	2.2000	2.2000	2.0600	2.1400	-10.084%	12	40	+72.897%
2026-09-11	2.2500	2.3800	2.2300	2.3800	+3.030%	3	41	+55.462%
2026-09-10	2.3100	2.3100	2.3100	2.3100	+55.034%	26	39	+60.173%
2026-09-09	1.4900	1.4900	1.4900	1.4900	-2.614%	6	16	+148.322%
2026-09-08	1.5300	1.5300	1.5300	1.5300	-8.383%	1	11	+141.830%
2026-09-04	1.6700	1.6700	1.6700	1.6700	-7.222%	1	10	+121.557%
2026-09-03	1.3000	1.8000	1.3000	1.8000	+11.801%	4	10	+105.556%
2026-09-02	1.6100	1.6100	1.6100	1.6100	-4.167%	1	6	+129.814%
2026-08-27	1.6800	1.6800	1.6800	1.6800	0.000%	5	5	+120.238%

Share