Dark

Check out our Level2View

CVNA20261009P64
CVNA Oct 9 2026 64.00 Put (CVNA261009P00064000)
option OPRA

EOD

Sep 23, 2026

2.85+50.000%(+0.95)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.6300	3.6300	2.8500	2.8500	+50.000%	10	45	0.000%
2026-09-22	2.0900	2.1500	1.8700	1.9000	+0.529%	10	42	+50.000%
2026-09-21	2.3000	2.3100	1.8900	1.8900	-29.213%	11	41	+50.794%
2026-09-17	2.6700	2.6700	2.6700	2.6700	0.000%	19	32	+6.742%
2026-09-16	2.8000	2.8300	2.6700	2.6700	+39.063%	18	14	+6.742%
2026-09-10	1.9200	1.9200	1.9200	1.9200	+41.176%	1	12	+48.438%
2026-09-08	1.3100	1.3600	1.2600	1.3600	-0.730%	6	11	+109.559%
2026-09-04	1.3700	1.3700	1.3700	1.3700	-15.432%	1	8	+108.029%
2026-09-02	1.6200	1.6200	1.6200	1.6200	-20.976%	1	8	+75.926%
2026-09-01	2.1800	2.1800	2.0500	2.0500	0.000%	7	7	+39.024%

Share