Dark

Check out our Level2View

CVNA20261009P63
CVNA Oct 9 2026 63.00 Put (CVNA261009P00063000)
option OPRA

EOD

Sep 23, 2026

2.46+20.000%(+0.41)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.1000	3.3500	2.4500	2.4600	+20.000%	163	143	0.000%
2026-09-22	1.6000	2.0500	1.6000	2.0500	+35.762%	6	142	+20.000%
2026-09-21	2.2000	2.2000	1.5100	1.5100	-39.357%	7	136	+62.914%
2026-09-18	2.1600	2.5000	2.1100	2.4900	+9.692%	10	131	-1.205%
2026-09-17	2.2700	2.2700	2.2700	2.2700	-13.359%	55	122	+8.370%
2026-09-16	2.4000	2.6200	2.3200	2.6200	+8.264%	24	67	-6.107%
2026-09-15	1.4400	2.4200	1.4400	2.4200	+55.128%	35	64	+1.653%
2026-09-11	1.5600	1.5600	1.5600	1.5600	-3.704%	1	29	+57.692%
2026-09-10	1.5200	1.6200	1.5200	1.6200	+40.870%	3	28	+51.852%
2026-09-09	1.0600	1.1500	1.0600	1.1500	0.000%	25	25	+113.913%

Share