Dark

Check out our Dark Pool Levels

CVNA20261009P62
CVNA Oct 9 2026 62.00 Put (CVNA261009P00062000)
option OPRA

EOD

Sep 24, 2026

2.22+8.293%(+0.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.9800	2.2200	1.9800	2.2200	+8.293%	2	235	0.000%
2026-09-23	2.5500	2.7500	2.0400	2.0500	+47.482%	67	235	+8.293%
2026-09-22	1.3000	1.3900	1.3000	1.3900	-25.668%	4	237	+59.712%
2026-09-18	1.8700	1.8700	1.8700	1.8700	-6.500%	2	236	+18.717%
2026-09-17	2.0000	2.0000	2.0000	2.0000	-3.846%	15	236	+11.000%
2026-09-16	2.0600	2.0800	2.0600	2.0800	+4.000%	3	228	+6.731%
2026-09-15	1.2000	2.0000	1.2000	2.0000	+73.913%	209	229	+11.000%
2026-09-14	1.1500	1.1500	1.1500	1.1500	-23.333%	1	39	+93.043%
2026-09-11	1.5700	1.5700	1.2500	1.5000	+53.061%	4	39	+48.000%
2026-09-09	0.9800	0.9800	0.9700	0.9800	+2.083%	24	38	+126.531%
2026-09-08	0.9600	0.9600	0.9600	0.9600	-11.111%	1	18	+131.250%
2026-09-03	1.0800	1.0800	1.0800	1.0800	-8.475%	5	17	+105.556%
2026-09-02	1.1800	1.1800	1.1800	1.1800	-26.250%	5	12	+88.136%
2026-09-01	1.4600	1.6000	1.4600	1.6000	+17.647%	7	7	+38.750%
2026-08-28	1.3400	1.3600	1.3400	1.3600	0.000%	2	0	+63.235%

Share