Dark

Check out our Level2View

CVNA20261009P60
CVNA Oct 9 2026 60.00 Put (CVNA261009P00060000)
option OPRA

EOD

Sep 22, 2026

1.09+36.250%(+0.29)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.0000	1.0900	1.0000	1.0900	+36.250%	10	376	0.000%
2026-09-21	1.1000	1.1100	0.8000	0.8000	-43.262%	41	367	+36.250%
2026-09-18	1.4600	1.4600	1.3400	1.4100	+0.714%	10	344	-22.695%
2026-09-17	1.3600	1.4800	1.2300	1.4000	-21.348%	20	336	-22.143%
2026-09-16	1.4500	1.7800	1.3500	1.7800	+40.157%	3	333	-38.764%
2026-09-15	1.0000	1.3200	1.0000	1.2700	+14.414%	26	330	-14.173%
2026-09-11	1.0300	1.1100	1.0300	1.1100	-4.310%	3	307	-1.802%
2026-09-10	0.8900	1.1600	0.8900	1.1600	+78.462%	268	304	-6.034%
2026-09-08	0.7800	0.7800	0.6500	0.6500	-12.162%	12	37	+67.692%
2026-09-04	0.7400	0.7400	0.7400	0.7400	-18.681%	1	36	+47.297%
2026-09-03	0.9100	0.9100	0.9100	0.9100	-20.870%	2	36	+19.780%
2026-09-01	1.1100	1.1700	1.1100	1.1500	+10.577%	15	34	-5.217%
2026-08-31	1.0000	1.0400	1.0000	1.0400	+5.051%	4	0	+4.808%
2026-08-28	1.0100	1.0700	0.9900	0.9900	0.000%	16	0	+10.101%

Share