Dark

Check out our Level2View

CVNA20261009P59
CVNA Oct 9 2026 59.00 Put (CVNA261009P00059000)
option OPRA

EOD

Sep 28, 2026

2.28+181.481%(+1.47)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.3500	2.2800	1.2500	2.2800	+181.481%	104	141	0.000%
2026-09-25	1.1400	1.1400	0.7900	0.8100	-44.138%	42	70	+181.481%
2026-09-24	1.4500	1.4500	1.4500	1.4500	+13.281%	3	33	+57.241%
2026-09-23	1.5400	1.5400	1.2800	1.2800	+75.342%	15	30	+78.125%
2026-09-22	0.7200	0.7300	0.7200	0.7300	+2.817%	3	16	+212.329%
2026-09-21	0.8900	0.8900	0.7100	0.7100	-42.742%	6	13	+221.127%
2026-09-18	1.1000	1.2400	1.1000	1.2400	0.000%	8	8	+83.871%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC