Dark

Check out our Level2View

CVNA20261009P58
CVNA Oct 9 2026 58.00 Put (CVNA261009P00058000)
option OPRA

EOD

Sep 23, 2026

1.30+124.138%(+0.72)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.1400	1.3000	1.1400	1.3000	+124.138%	5	22	0.000%
2026-09-22	0.5800	0.5800	0.5800	0.5800	-43.137%	10	17	+124.138%
2026-09-18	1.0000	1.0200	1.0000	1.0200	+13.333%	3	7	+27.451%
2026-09-17	0.9000	0.9000	0.9000	0.9000	0.000%	4	4	+44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC