Dark

Check out our Dark Pool Levels

CVNA20261009P55
CVNA Oct 9 2026 55.00 Put (CVNA261009P00055000)
option OPRA

EOD

Sep 23, 2026

0.5100+82.143%(+0.2300)290

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.5800	0.7000	0.5100	0.5100	+82.143%	290	570	0.000%
2026-09-21	0.2800	0.2800	0.2800	0.2800	-44.000%	1	559	+82.143%
2026-09-18	0.5000	0.5000	0.5000	0.5000	+4.167%	3	560	+2.000%
2026-09-17	0.4800	0.4800	0.4800	0.4800	-35.135%	1	557	+6.250%
2026-09-16	0.7400	0.7400	0.7400	0.7400	+32.143%	1	556	-31.081%
2026-09-15	0.4900	0.5600	0.4900	0.5600	+60.000%	10	556	-8.929%
2026-09-14	0.3500	0.3500	0.3500	0.3500	-18.605%	186	550	+45.714%
2026-09-11	0.5000	0.5000	0.3500	0.4300	+7.500%	17	398	+18.605%
2026-09-10	0.4200	0.4800	0.4000	0.4000	+33.333%	254	396	+27.500%
2026-09-08	0.4300	0.4300	0.3000	0.3000	-18.919%	11	169	+70.000%
2026-09-04	0.3700	0.3700	0.3700	0.3700	-36.207%	1	170	+37.838%
2026-09-01	0.5900	0.5900	0.5700	0.5800	+38.095%	5	170	-12.069%
2026-08-31	0.4200	0.4200	0.4200	0.4200	-20.755%	151	0	+21.429%
2026-08-28	0.5100	0.5600	0.5100	0.5300	0.000%	26	0	-3.774%

Share