Dark

Check out our Dark Pool Levels

CVNA20261009P50
CVNA Oct 9 2026 50.00 Put (CVNA261009P00050000)
option OPRA

EOD

Sep 23, 2026

0.1800-5.263%(-0.0100)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1800	0.2300	0.1600	0.1800	-5.263%	103	71	0.000%
2026-09-18	0.1300	0.1900	0.1300	0.1900	-13.636%	15	23	-5.263%
2026-09-17	0.2200	0.2200	0.2200	0.2200	-18.519%	2	14	-18.182%
2026-09-16	0.2500	0.2700	0.2500	0.2700	-3.571%	3	14	-33.333%
2026-09-08	0.2800	0.2800	0.2800	0.2800	+12.000%	1	11	-35.714%
2026-09-01	0.2500	0.2500	0.2500	0.2500	0.000%	10	10	-28.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC