Dark

Check out our Dark Pool Levels

CVNA20261009P40
CVNA Oct 9 2026 40.00 Put (CVNA261009P00040000)
option OPRA

EOD

Sep 22, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0100	0.0100	0.0100	0.0100	-66.667%	1	156	0.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-50.000%	1	156	-66.667%
2026-09-18	0.0800	0.0800	0.0600	0.0600	+100.000%	151	156	-83.333%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-57.143%	6	7	-66.667%
2026-09-15	0.0700	0.0700	0.0700	0.0700	-12.500%	1	5	-85.714%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-11.111%	1	4	-87.500%
2026-09-08	0.0900	0.0900	0.0900	0.0900	0.000%	1	3	-88.889%
2026-08-31	0.0900	0.0900	0.0900	0.0900	0.000%	2	2	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC