Dark

Check out our Level2View

CVNA20261009C95
CVNA Oct 9 2026 95.00 Call (CVNA261009C00095000)
option OPRA

EOD

Sep 21, 2026

0.0100-50.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0600	0.0600	0.0100	0.0100	-50.000%	4	34	0.000%
2026-09-18	0.0400	0.0500	0.0200	0.0200	-33.333%	8	35	-50.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	-70.000%	1	31	-66.667%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-66.667%	1	31	-90.000%
2026-09-10	0.2700	0.3000	0.2700	0.3000	-28.571%	16	30	-96.667%
2026-09-09	0.4800	0.4800	0.4000	0.4200	-19.231%	8	38	-97.619%
2026-09-08	0.5000	0.5200	0.5000	0.5200	+8.333%	4	36	-98.077%
2026-09-04	0.4800	0.4800	0.4800	0.4800	+41.176%	20	15	-97.917%
2026-09-01	0.3400	0.3400	0.3400	0.3400	0.000%	15	15	-97.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC