Dark

Check out our API

CVNA20261009C90
CVNA Oct 9 2026 90.00 Call (CVNA261009C00090000)
option OPRA

EOD

Sep 21, 2026

0.0400-20.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0700	0.0900	0.0400	0.0400	-20.000%	5	265	0.000%
2026-09-18	0.0100	0.0900	0.0100	0.0500	-72.222%	9	265	-20.000%
2026-09-15	0.1900	0.1900	0.1600	0.1800	-47.059%	7	267	-77.778%
2026-09-11	0.3400	0.3400	0.3400	0.3400	-43.333%	5	262	-88.235%
2026-09-10	0.6200	0.6200	0.6000	0.6000	-34.066%	250	262	-93.333%
2026-09-04	0.7700	0.9100	0.7700	0.9100	-1.087%	3	9	-95.604%
2026-09-02	0.9200	0.9200	0.9200	0.9200	+53.333%	5	9	-95.652%
2026-09-01	0.6000	0.6000	0.6000	0.6000	-38.144%	3	4	-93.333%
2026-08-31	0.9700	0.9700	0.9700	0.9700	0.000%	1	0	-95.876%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC