Dark

Check out our Dark Pool Levels

CVNA20261009C87
CVNA Oct 9 2026 87.00 Call (CVNA261009C00087000)
option OPRA

EOD

Sep 24, 2026

0.1000+11.111%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.1000	0.1000	+11.111%	1	356	0.000%
2026-09-21	0.1200	0.1200	0.0800	0.0900	+12.500%	4	356	+11.111%
2026-09-18	0.1200	0.1200	0.0800	0.0800	-46.667%	4	356	+25.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	-61.538%	1	355	-33.333%
2026-09-14	0.3900	0.3900	0.3900	0.3900	-33.898%	1	355	-74.359%
2026-09-11	0.5900	0.5900	0.5900	0.5900	-50.000%	350	355	-83.051%
2026-09-09	1.1800	1.1800	1.1800	1.1800	-15.714%	4	8	-91.525%
2026-09-08	1.4000	1.4000	1.4000	1.4000	+8.527%	1	4	-92.857%
2026-09-04	1.2800	1.2900	1.2800	1.2900	0.000%	3	0	-92.248%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC