Dark

Check out our Dark Pool Levels

CVNA20261009C86
CVNA Oct 9 2026 86.00 Call (CVNA261009C00086000)
option OPRA

EOD

Sep 21, 2026

0.1100+37.500%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1500	0.1500	0.1100	0.1100	+37.500%	4	115	0.000%
2026-09-18	0.0700	0.1200	0.0700	0.0800	-65.217%	5	115	+37.500%
2026-09-15	0.3600	0.3600	0.2200	0.2300	-54.902%	122	115	-52.174%
2026-09-14	0.5100	0.5100	0.5100	0.5100	-62.500%	1	6	-78.431%
2026-09-08	1.3600	1.3600	1.3600	1.3600	-6.849%	1	5	-91.912%
2026-09-04	1.4600	1.4600	1.4600	1.4600	-23.158%	2	2	-92.466%
2026-08-31	1.5400	1.9000	1.5400	1.9000	0.000%	2	2	-94.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC