Dark

Check out our Dark Pool Levels

CVNA20261009C85
CVNA Oct 9 2026 85.00 Call (CVNA261009C00085000)
option OPRA

EOD

Sep 21, 2026

0.1400+16.667%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1800	0.1800	0.1400	0.1400	+16.667%	4	285	0.000%
2026-09-18	0.0900	0.1800	0.0900	0.1200	-65.714%	9	287	+16.667%
2026-09-15	0.3400	0.4100	0.2700	0.3500	-41.667%	37	287	-60.000%
2026-09-14	0.6100	0.6100	0.6000	0.6000	-20.000%	22	285	-76.667%
2026-09-11	0.7000	0.7500	0.7000	0.7500	-8.537%	6	264	-81.333%
2026-09-10	1.1100	1.1100	0.8200	0.8200	-47.436%	251	265	-82.927%
2026-09-09	1.5600	1.5600	1.5500	1.5600	-4.878%	3	23	-91.026%
2026-09-08	1.6400	1.6400	1.6400	1.6400	-8.380%	1	21	-91.463%
2026-09-04	1.7900	1.7900	1.7900	1.7900	-9.137%	5	15	-92.179%
2026-09-02	1.6700	1.9700	1.6700	1.9700	+61.475%	7	15	-92.893%
2026-09-01	1.2000	1.2200	1.2000	1.2200	-39.901%	8	8	-88.525%
2026-08-28	2.0300	2.0300	2.0300	2.0300	0.000%	5	0	-93.103%

Share