Dark

Check out our API

CVNA20261009C83
CVNA Oct 9 2026 83.00 Call (CVNA261009C00083000)
option OPRA

EOD

Sep 24, 2026

0.0900-59.091%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1600	0.1600	0.0900	0.0900	-59.091%	2	21	0.000%
2026-09-21	0.2400	0.3100	0.2000	0.2200	+29.412%	59	21	-59.091%
2026-09-18	0.1700	0.2200	0.1700	0.1700	-64.583%	73	11	-47.059%
2026-09-15	0.4800	0.4800	0.4800	0.4800	-53.398%	1	3	-81.250%
2026-09-11	1.0300	1.0300	1.0300	1.0300	-45.503%	1	3	-91.262%
2026-09-09	1.8900	1.8900	1.8900	1.8900	-32.014%	2	3	-95.238%
2026-08-28	2.7800	2.7800	2.7800	2.7800	0.000%	1	1	-96.763%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC