Dark

Check out our Level2View

CVNA20261009C82
CVNA Oct 9 2026 82.00 Call (CVNA261009C00082000)
option OPRA

EOD

Sep 24, 2026

0.1100+10.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1800	0.1800	0.1100	0.1100	+10.000%	3	374	0.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-68.750%	5	374	+10.000%
2026-09-21	0.2700	0.3700	0.2500	0.3200	+60.000%	52	374	-65.625%
2026-09-18	0.2600	0.2600	0.1900	0.2000	-69.697%	108	359	-45.000%
2026-09-15	0.6600	0.6600	0.6600	0.6600	-34.000%	9	365	-83.333%
2026-09-14	1.0000	1.0000	1.0000	1.0000	-12.281%	5	356	-89.000%
2026-09-11	1.1400	1.1400	1.1400	1.1400	-16.176%	350	356	-90.351%
2026-09-10	1.3900	1.3900	1.3600	1.3600	-36.150%	7	14	-91.912%
2026-09-09	2.3100	2.3100	2.1300	2.1300	-18.702%	18	16	-94.836%
2026-09-08	2.4300	2.6200	2.4300	2.6200	0.000%	4	4	-95.802%

Share