Dark

Check out our Level2View

CVNA20261009C81
CVNA Oct 9 2026 81.00 Call (CVNA261009C00081000)
option OPRA

EOD

Sep 18, 2026

0.2800-54.839%(-0.3400)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2500	0.3200	0.2500	0.2800	-54.839%	108	32	0.000%
2026-09-15	0.6200	0.6200	0.6200	0.6200	-36.082%	6	20	-54.839%
2026-09-14	0.9700	0.9700	0.9700	0.9700	-25.385%	10	20	-71.134%
2026-09-11	1.3000	1.3000	1.3000	1.3000	0.000%	5	10	-78.462%
2026-09-10	1.3000	1.3000	1.3000	1.3000	-45.833%	1	5	-78.462%
2026-09-09	2.4000	2.4000	2.4000	2.4000	-13.043%	2	5	-88.333%
2026-09-08	2.7600	2.7600	2.7600	2.7600	+2.222%	2	3	-89.855%
2026-09-04	2.7000	2.7000	2.7000	2.7000	0.000%	1	0	-89.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC