Dark

Check out our Level2View

CVNA20261009C80
CVNA Oct 9 2026 80.00 Call (CVNA261009C00080000)
option OPRA

EOD

Sep 23, 2026

0.1100-56.000%(-0.1400)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2200	0.2200	0.1100	0.1100	-56.000%	13	59	0.000%
2026-09-22	0.3000	0.3000	0.2500	0.2500	-41.860%	4	59	-56.000%
2026-09-21	0.3200	0.4700	0.3200	0.4300	+48.276%	34	59	-74.419%
2026-09-18	0.3600	0.4600	0.2800	0.2900	-46.296%	44	67	-62.069%
2026-09-17	0.5400	0.5400	0.5400	0.5400	-61.429%	10	37	-79.630%
2026-09-14	1.1000	1.4000	1.1000	1.4000	-7.285%	13	27	-92.143%
2026-09-11	1.6000	1.6000	1.5100	1.5100	-3.822%	2	16	-92.715%
2026-09-10	1.5700	1.5700	1.5700	1.5700	-36.437%	1	15	-92.994%
2026-09-09	3.0300	3.0300	2.4700	2.4700	-20.323%	2	15	-95.547%
2026-09-08	3.1000	3.1000	3.1000	3.1000	+14.815%	1	15	-96.452%
2026-09-04	2.5000	2.7000	2.5000	2.7000	-14.286%	4	14	-95.926%
2026-09-03	3.5700	3.6500	2.7300	3.1500	-4.834%	11	14	-96.508%
2026-09-02	3.4000	3.4000	3.3100	3.3100	-21.749%	4	4	-96.677%
2026-08-28	4.2300	4.2300	4.2300	4.2300	0.000%	1	1	-97.400%

Share