Dark

Check out our Dark Pool Levels

CVNA20261009C79
CVNA Oct 9 2026 79.00 Call (CVNA261009C00079000)
option OPRA

EOD

Sep 24, 2026

0.1500-61.538%(-0.2400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1700	0.2600	0.1500	0.1500	-61.538%	4	18	0.000%
2026-09-18	0.4200	0.4200	0.3400	0.3900	-77.059%	13	16	-61.538%
2026-09-10	1.7000	1.7000	1.7000	1.7000	-43.333%	4	7	-91.176%
2026-09-04	3.0000	3.0000	3.0000	3.0000	-14.286%	1	7	-95.000%
2026-09-02	3.5000	3.5000	3.5000	3.5000	-17.647%	3	7	-95.714%
2026-08-27	6.5000	6.5000	4.2500	4.2500	0.000%	4	4	-96.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC