Dark

Check out our Dark Pool Levels

CVNA20261009C78
CVNA Oct 9 2026 78.00 Call (CVNA261009C00078000)
option OPRA

EOD

Sep 23, 2026

0.2100-55.319%(-0.2600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2600	0.2600	0.2000	0.2100	-55.319%	4	37	0.000%
2026-09-22	0.4500	0.4700	0.4500	0.4700	-22.951%	3	37	-55.319%
2026-09-21	0.5000	0.6100	0.5000	0.6100	+41.860%	6	38	-65.574%
2026-09-18	0.3900	0.4300	0.3900	0.4300	-46.250%	4	34	-51.163%
2026-09-16	0.8000	0.8000	0.8000	0.8000	0.000%	5	36	-73.750%
2026-09-15	1.0200	1.0200	0.8000	0.8000	-52.941%	51	32	-73.750%
2026-09-14	1.7000	1.7000	1.7000	1.7000	-3.409%	1	54	-87.647%
2026-09-11	2.0200	2.0200	1.7600	1.7600	-53.067%	4	53	-88.068%
2026-09-08	3.4900	3.7500	3.4900	3.7500	-26.181%	5	53	-94.400%
2026-08-27	5.1000	5.1000	5.0800	5.0800	0.000%	50	50	-95.866%

Share