Dark

Check out our API

CVNA20261009C77
CVNA Oct 9 2026 77.00 Call (CVNA261009C00077000)
option OPRA

EOD

Sep 23, 2026

0.3200-33.333%(-0.1600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2600	0.3200	0.2600	0.3200	-33.333%	4	173	0.000%
2026-09-22	0.5800	0.5800	0.4800	0.4800	-38.462%	4	173	-33.333%
2026-09-21	0.7800	0.7800	0.7800	0.7800	+23.810%	2	171	-58.974%
2026-09-18	0.5700	0.6300	0.5700	0.6300	-37.000%	3	169	-49.206%
2026-09-17	0.9400	1.0000	0.9400	1.0000	0.000%	8	171	-68.000%
2026-09-16	1.0100	1.0100	1.0000	1.0000	-23.664%	3	165	-68.000%
2026-09-15	2.0500	2.0500	1.3100	1.3100	-32.474%	4	165	-75.573%
2026-09-14	2.0000	2.0900	1.8400	1.9400	+12.791%	12	165	-83.505%
2026-09-11	2.0000	2.2600	1.7200	1.7200	-26.180%	4	159	-81.395%
2026-09-10	3.0300	3.0300	2.3300	2.3300	-33.046%	3	159	-86.266%
2026-09-09	3.4800	3.4800	3.4800	3.4800	-17.143%	1	156	-90.805%
2026-09-08	4.2000	4.2000	4.2000	4.2000	+0.478%	2	155	-92.381%
2026-09-04	3.4000	4.1800	3.4000	4.1800	+1.456%	6	153	-92.344%
2026-09-03	4.1200	4.1200	4.1200	4.1200	-0.962%	3	153	-92.233%
2026-09-02	4.1000	4.2300	4.1000	4.1600	0.000%	151	150	-92.308%

Share