Dark

Check out our API

CVNA20261009C76
CVNA Oct 9 2026 76.00 Call (CVNA261009C00076000)
option OPRA

EOD

Sep 23, 2026

0.3700-38.333%(-0.2300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3700	0.3700	0.3700	0.3700	-38.333%	1	41	0.000%
2026-09-22	0.8900	0.8900	0.6000	0.6000	-6.250%	19	42	-38.333%
2026-09-18	0.6300	0.6400	0.6300	0.6400	-41.818%	12	23	-42.188%
2026-09-17	1.1000	1.1000	1.1000	1.1000	-19.118%	1	11	-66.364%
2026-09-15	1.5000	1.5000	1.3600	1.3600	-43.096%	9	10	-72.794%
2026-09-14	2.3900	2.3900	2.3900	2.3900	0.000%	2	2	-84.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC